FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,677.98 31,169.04 30,677.98 31,147.22 0.0K
08:05 31,150.07 31,237.12 31,133.09 31,235.90 0.0K
08:10 31,230.35 31,397.07 31,230.35 31,338.27 0.0K
08:15 31,335.50 31,335.50 31,260.90 31,269.22 0.0K
08:20 31,255.46 31,270.22 31,175.34 31,178.83 0.0K
08:25 31,180.05 31,194.36 31,110.57 31,126.13 0.0K
08:30 31,148.02 31,149.74 31,087.05 31,111.87 0.0K
08:35 31,114.31 31,114.31 31,038.10 31,092.17 0.0K
08:40 31,089.23 31,136.54 31,081.08 31,127.11 0.0K
08:45 31,128.33 31,128.33 31,097.43 31,108.14 0.0K
08:50 31,115.10 31,117.87 31,062.17 31,070.02 0.0K
08:55 31,072.45 31,115.72 31,062.75 31,111.06 0.0K
09:00 31,112.28 31,153.90 31,112.28 31,151.50 0.0K
09:05 31,150.28 31,196.53 31,144.77 31,194.38 0.0K
09:10 31,195.80 31,198.74 31,156.99 31,189.04 0.0K
09:15 31,191.81 31,212.73 31,171.57 31,189.96 0.0K
09:20 31,189.82 31,189.82 31,101.83 31,126.24 0.0K
09:25 31,135.80 31,135.80 31,093.16 31,133.03 0.0K
09:30 31,134.42 31,135.63 31,078.10 31,118.81 0.0K
09:35 31,129.23 31,133.29 31,102.84 31,107.06 0.0K
09:40 31,104.45 31,114.52 31,091.16 31,111.79 0.0K
09:45 31,106.91 31,106.91 31,087.78 31,106.71 0.0K
09:50 31,112.38 31,130.26 31,083.84 31,089.05 0.0K
09:55 31,099.14 31,112.20 31,094.99 31,096.37 0.0K
10:00 31,099.18 31,102.05 31,061.72 31,098.00 0.0K
10:05 31,096.78 31,121.74 31,091.96 31,094.73 0.0K
10:10 31,098.72 31,101.16 31,072.50 31,072.50 0.0K
10:15 31,075.27 31,108.15 31,075.27 31,096.32 0.0K
10:20 31,092.26 31,102.78 31,084.08 31,087.12 0.0K
10:25 31,085.90 31,097.12 31,066.70 31,091.47 0.0K
10:30 31,089.92 31,090.32 31,074.06 31,090.32 0.0K
10:35 31,093.09 31,093.09 31,055.20 31,064.80 0.0K
10:40 31,066.98 31,074.89 31,051.75 31,051.75 0.0K
10:45 31,049.15 31,074.91 31,049.15 31,068.44 0.0K
10:50 31,065.81 31,081.01 31,061.98 31,073.58 0.0K
10:55 31,075.00 31,116.65 31,075.00 31,112.20 0.0K
11:00 31,105.24 31,115.47 31,094.00 31,109.70 0.0K
11:05 31,108.48 31,117.24 31,085.25 31,107.05 0.0K
11:10 31,105.66 31,116.49 31,090.71 31,090.71 0.0K
11:15 31,092.09 31,112.41 31,089.32 31,103.21 0.0K
11:20 31,104.63 31,104.63 31,093.09 31,093.09 0.0K
11:25 31,087.22 31,087.22 31,061.36 31,061.36 0.0K
11:30 31,060.99 31,067.56 31,055.52 31,062.08 0.0K
11:35 31,065.74 31,094.70 31,065.74 31,092.32 0.0K
11:40 31,092.05 31,092.98 31,043.54 31,044.90 0.0K
11:45 31,046.51 31,047.90 31,022.47 31,033.05 0.0K
11:50 31,031.63 31,065.83 31,031.63 31,061.77 0.0K
11:55 31,065.43 31,072.18 31,053.22 31,070.96 0.0K
12:00 31,066.38 31,066.38 31,024.89 31,039.50 0.0K
12:05 31,038.11 31,038.11 31,002.39 31,004.83 0.0K
12:10 31,006.45 31,017.30 31,006.45 31,015.78 0.0K
12:15 31,016.01 31,037.58 31,016.01 31,025.12 0.0K
12:20 31,023.90 31,030.79 31,015.75 31,030.79 0.0K
12:25 31,032.21 31,032.21 31,009.33 31,030.03 0.0K
12:30 31,029.86 31,029.86 31,013.93 31,026.82 0.0K
12:35 31,027.55 31,045.09 31,027.55 31,045.09 0.0K
12:40 31,046.31 31,046.31 31,015.44 31,019.46 0.0K
12:45 31,018.05 31,026.82 31,018.05 31,023.00 0.0K
12:50 31,021.38 31,033.39 31,015.90 31,020.79 0.0K
12:55 31,014.16 31,014.16 30,986.04 30,995.75 0.0K
13:00 30,991.59 31,006.29 30,977.14 30,997.65 0.0K
13:05 30,995.01 31,017.66 30,991.21 31,005.37 0.0K
13:10 31,003.95 31,023.63 30,985.70 30,989.89 0.0K
13:15 30,988.51 30,989.89 30,953.89 30,960.45 0.0K
13:20 30,950.79 30,958.00 30,924.82 30,953.12 0.0K
13:25 30,954.54 30,970.17 30,954.54 30,958.36 0.0K
13:30 31,013.93 31,107.96 31,004.41 31,004.41 0.0K
13:35 30,995.21 31,019.75 30,974.40 31,019.75 0.0K
13:40 31,019.75 31,020.25 30,970.14 30,971.63 0.0K
13:45 30,971.63 31,030.13 30,966.14 31,030.13 0.0K
13:50 31,027.69 31,027.69 30,966.36 30,985.15 0.0K
13:55 30,983.94 31,047.19 30,983.94 31,047.19 0.0K
14:00 31,047.19 31,051.38 30,977.44 31,014.18 0.0K
14:05 31,015.36 31,045.51 31,003.32 31,044.29 0.0K
14:10 31,041.48 31,060.42 31,012.57 31,012.63 0.0K
14:15 31,011.42 31,026.02 31,010.20 31,010.94 0.0K
14:20 31,013.38 31,022.92 30,995.97 31,012.33 0.0K
14:25 31,010.94 31,024.17 30,997.28 31,009.39 0.0K
14:30 31,004.45 31,013.31 30,959.43 30,969.56 0.0K
14:35 30,977.44 30,977.64 30,883.54 30,913.44 0.0K
14:40 30,910.80 30,910.80 30,878.65 30,891.53 0.0K
14:45 30,890.31 30,907.30 30,877.45 30,892.79 0.0K
14:50 30,891.57 30,905.62 30,884.91 30,897.60 0.0K
14:55 30,899.02 30,906.05 30,877.74 30,894.37 0.0K
15:00 30,895.78 30,935.19 30,888.69 30,932.75 0.0K
15:05 30,935.19 30,950.59 30,916.83 30,916.86 0.0K
15:10 30,915.64 30,924.60 30,874.56 30,874.56 0.0K
15:15 30,870.90 30,884.30 30,864.81 30,867.91 0.0K
15:20 30,866.13 30,923.95 30,866.13 30,923.95 0.0K
15:25 30,922.73 30,925.83 30,893.27 30,896.10 0.0K
15:30 30,894.71 30,939.83 30,894.71 30,926.40 0.0K
15:35 30,923.80 30,948.23 30,923.80 30,933.16 0.0K
15:40 30,931.78 30,953.91 30,930.56 30,951.63 0.0K
15:45 30,954.24 30,957.18 30,898.95 30,898.95 0.0K
15:50 30,898.95 30,912.12 30,886.14 30,894.78 0.0K
15:55 30,895.61 30,922.81 30,895.61 30,896.48 0.0K
16:00 30,898.09 30,898.09 30,871.18 30,871.38 0.0K
16:05 30,870.16 30,924.70 30,870.16 30,908.22 0.0K
16:10 30,907.00 30,929.54 30,892.03 30,929.54 0.0K
16:15 30,928.32 30,932.31 30,909.40 30,923.73 0.0K
16:20 30,923.73 30,937.92 30,918.92 30,921.75 0.0K
16:25 30,924.75 30,936.55 30,871.54 30,871.54 0.0K
16:35 30,916.61 30,916.61 30,916.61 30,916.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据