FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,450.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,529.17 30,752.64 30,529.17 30,611.96 0.0K
08:05 30,611.56 30,676.52 30,560.48 30,661.05 0.0K
08:10 30,651.92 30,660.35 30,579.89 30,579.89 0.0K
08:15 30,575.63 30,591.04 30,531.72 30,570.20 0.0K
08:20 30,572.80 30,586.15 30,553.70 30,585.79 0.0K
08:25 30,588.23 30,667.01 30,588.23 30,667.01 0.0K
08:30 30,670.12 30,756.98 30,670.12 30,751.41 0.0K
08:35 30,758.31 30,826.77 30,758.31 30,791.23 0.0K
08:40 30,789.85 30,821.77 30,775.43 30,775.43 0.0K
08:45 30,774.01 30,826.75 30,767.78 30,826.75 0.0K
08:50 30,832.29 30,870.36 30,786.03 30,787.75 0.0K
08:55 30,784.97 30,784.97 30,756.88 30,761.01 0.0K
09:00 30,746.54 30,746.54 30,708.41 30,740.93 0.0K
09:05 30,742.32 30,752.57 30,729.59 30,744.50 0.0K
09:10 30,747.27 30,780.86 30,737.77 30,778.02 0.0K
09:15 30,775.25 30,775.25 30,691.96 30,691.96 0.0K
09:20 30,689.19 30,695.29 30,667.06 30,690.73 0.0K
09:25 30,692.12 30,782.71 30,690.73 30,745.88 0.0K
09:30 30,740.86 30,768.33 30,740.05 30,740.05 0.0K
09:35 30,741.43 30,772.85 30,738.66 30,767.26 0.0K
09:40 30,768.64 30,795.09 30,764.42 30,791.33 0.0K
09:45 30,783.61 30,800.96 30,778.33 30,788.08 0.0K
09:50 30,793.63 30,798.37 30,790.29 30,790.29 0.0K
09:55 30,787.52 30,787.52 30,744.45 30,759.65 0.0K
10:00 30,762.42 30,777.69 30,742.03 30,777.69 0.0K
10:05 30,783.06 30,793.88 30,778.87 30,778.87 0.0K
10:10 30,776.03 30,782.81 30,762.67 30,781.59 0.0K
10:15 30,784.03 30,814.44 30,779.18 30,783.93 0.0K
10:20 30,782.11 30,782.11 30,751.45 30,774.94 0.0K
10:25 30,774.94 30,808.64 30,766.26 30,808.64 0.0K
10:30 30,805.80 30,820.68 30,799.25 30,799.25 0.0K
10:35 30,800.63 30,800.63 30,788.82 30,793.20 0.0K
10:40 30,791.81 30,792.04 30,773.38 30,779.15 0.0K
10:45 30,781.98 30,811.50 30,779.98 30,796.57 0.0K
10:50 30,795.16 30,797.44 30,791.13 30,796.48 0.0K
10:55 30,800.14 30,807.85 30,794.56 30,794.56 0.0K
11:00 30,801.59 30,810.36 30,772.26 30,773.68 0.0K
11:05 30,772.26 30,787.14 30,772.26 30,779.74 0.0K
11:10 30,783.96 30,806.37 30,782.54 30,793.43 0.0K
11:15 30,792.04 30,799.33 30,787.20 30,788.58 0.0K
11:20 30,792.74 30,795.48 30,777.03 30,780.26 0.0K
11:25 30,778.84 30,797.37 30,778.84 30,794.40 0.0K
11:30 30,795.62 30,795.95 30,783.85 30,789.46 0.0K
11:35 30,793.94 30,796.34 30,785.00 30,789.22 0.0K
11:40 30,781.01 30,782.19 30,745.51 30,745.51 0.0K
11:45 30,744.09 30,751.39 30,736.75 30,750.17 0.0K
11:50 30,750.17 30,751.72 30,727.42 30,727.42 0.0K
11:55 30,725.84 30,728.90 30,716.41 30,725.07 0.0K
12:00 30,723.00 30,743.87 30,720.23 30,736.40 0.0K
12:05 30,737.78 30,738.88 30,718.49 30,737.09 0.0K
12:10 30,739.73 30,740.29 30,649.68 30,649.68 0.0K
12:15 30,646.91 30,646.91 30,615.91 30,619.17 0.0K
12:20 30,627.98 30,635.22 30,621.18 30,635.22 0.0K
12:25 30,639.48 30,639.48 30,571.87 30,587.11 0.0K
12:30 30,588.52 30,608.63 30,582.71 30,607.24 0.0K
12:35 30,608.66 30,634.53 30,602.69 30,614.63 0.0K
12:40 30,612.85 30,623.53 30,573.63 30,573.63 0.0K
12:45 30,572.24 30,602.79 30,552.10 30,600.41 0.0K
12:50 30,601.83 30,609.21 30,574.09 30,607.92 0.0K
12:55 30,605.15 30,608.38 30,600.00 30,603.63 0.0K
13:00 30,594.16 30,598.78 30,567.54 30,567.54 0.0K
13:05 30,567.15 30,575.36 30,567.15 30,570.45 0.0K
13:10 30,571.87 30,589.41 30,571.87 30,580.97 0.0K
13:15 30,579.59 30,604.32 30,578.17 30,594.92 0.0K
13:20 30,590.49 30,590.49 30,568.69 30,568.69 0.0K
13:25 30,569.10 30,581.07 30,560.50 30,564.42 0.0K
13:30 30,537.38 30,537.38 30,389.56 30,393.51 0.0K
13:35 30,393.51 30,466.21 30,387.97 30,443.25 0.0K
13:40 30,456.77 30,468.75 30,390.27 30,416.30 0.0K
13:45 30,418.74 30,480.95 30,418.74 30,470.02 0.0K
13:50 30,471.92 30,492.76 30,450.11 30,489.90 0.0K
13:55 30,484.65 30,514.40 30,484.65 30,487.55 0.0K
14:00 30,487.35 30,505.48 30,468.03 30,505.48 0.0K
14:05 30,508.08 30,518.37 30,490.04 30,513.56 0.0K
14:10 30,512.17 30,551.23 30,507.98 30,551.23 0.0K
14:15 30,568.28 30,637.24 30,565.84 30,623.79 0.0K
14:20 30,625.01 30,632.03 30,602.65 30,606.67 0.0K
14:25 30,609.48 30,638.14 30,609.48 30,634.88 0.0K
14:30 30,639.75 30,657.08 30,582.13 30,622.61 0.0K
14:35 30,621.39 30,622.24 30,451.13 30,479.26 0.0K
14:40 30,482.92 30,550.42 30,464.18 30,469.46 0.0K
14:45 30,472.89 30,484.16 30,436.73 30,436.73 0.0K
14:50 30,438.55 30,476.50 30,438.55 30,460.87 0.0K
14:55 30,459.48 30,459.51 30,405.14 30,410.22 0.0K
15:00 30,403.95 30,419.01 30,335.40 30,419.01 0.0K
15:05 30,427.50 30,447.64 30,373.09 30,387.86 0.0K
15:10 30,390.63 30,434.13 30,384.46 30,424.33 0.0K
15:15 30,428.49 30,452.81 30,414.99 30,418.81 0.0K
15:20 30,416.17 30,432.99 30,408.72 30,431.77 0.0K
15:25 30,430.55 30,451.00 30,412.57 30,446.81 0.0K
15:30 30,449.58 30,498.60 30,436.12 30,489.20 0.0K
15:35 30,485.60 30,488.80 30,462.35 30,471.42 0.0K
15:40 30,463.94 30,474.32 30,430.26 30,434.71 0.0K
15:45 30,431.64 30,473.50 30,416.45 30,463.34 0.0K
15:50 30,464.76 30,467.63 30,432.70 30,450.31 0.0K
15:55 30,448.89 30,448.89 30,411.45 30,420.91 0.0K
16:00 30,423.15 30,423.15 30,365.22 30,372.53 0.0K
16:05 30,373.79 30,391.55 30,332.63 30,339.88 0.0K
16:10 30,340.08 30,372.76 30,331.93 30,361.25 0.0K
16:15 30,362.01 30,375.04 30,341.70 30,344.14 0.0K
16:20 30,342.75 30,358.42 30,311.40 30,322.30 0.0K
16:25 30,324.09 30,333.78 30,296.44 30,311.84 0.0K
16:35 30,291.47 30,291.47 30,291.47 30,291.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据