FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,784.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,003.27 30,142.06 30,003.27 30,058.15 0.0K
08:05 30,061.80 30,206.75 30,055.06 30,197.19 0.0K
08:10 30,195.77 30,272.84 30,195.77 30,236.15 0.0K
08:15 30,223.61 30,237.66 30,195.95 30,217.66 0.0K
08:20 30,219.05 30,290.44 30,216.57 30,286.62 0.0K
08:25 30,286.42 30,394.82 30,280.54 30,391.07 0.0K
08:30 30,386.84 30,550.87 30,386.84 30,488.75 0.0K
08:35 30,489.77 30,567.24 30,481.41 30,521.99 0.0K
08:40 30,511.47 30,620.15 30,511.47 30,611.71 0.0K
08:45 30,607.55 30,627.93 30,587.31 30,627.63 0.0K
08:50 30,628.85 30,648.24 30,612.37 30,646.86 0.0K
08:55 30,643.62 30,691.50 30,643.62 30,690.35 0.0K
09:00 30,692.13 30,748.69 30,644.50 30,644.50 0.0K
09:05 30,644.50 30,717.53 30,644.50 30,715.86 0.0K
09:10 30,719.51 30,762.73 30,714.56 30,753.36 0.0K
09:15 30,743.66 30,808.23 30,735.11 30,808.23 0.0K
09:20 30,811.89 30,817.70 30,769.85 30,784.46 0.0K
09:25 30,789.01 30,810.44 30,789.01 30,797.96 0.0K
09:30 30,799.34 30,821.89 30,750.01 30,819.18 0.0K
09:35 30,812.75 30,828.06 30,775.35 30,828.06 0.0K
09:40 30,828.33 30,880.61 30,828.33 30,871.21 0.0K
09:45 30,870.97 30,870.97 30,837.27 30,847.10 0.0K
09:50 30,845.68 30,855.44 30,812.20 30,816.70 0.0K
09:55 30,815.28 30,817.75 30,790.88 30,800.33 0.0K
10:00 30,801.72 30,825.20 30,788.33 30,825.20 0.0K
10:05 30,829.02 30,858.21 30,816.55 30,843.66 0.0K
10:10 30,846.49 30,874.06 30,823.94 30,831.26 0.0K
10:15 30,832.48 30,833.44 30,818.60 30,821.51 0.0K
10:20 30,821.85 30,821.85 30,776.12 30,785.98 0.0K
10:25 30,779.65 30,796.23 30,764.53 30,794.84 0.0K
10:30 30,796.06 30,801.17 30,785.36 30,793.58 0.0K
10:35 30,786.65 30,799.31 30,771.84 30,776.39 0.0K
10:40 30,780.05 30,780.23 30,748.96 30,772.48 0.0K
10:45 30,787.28 30,824.60 30,787.28 30,815.90 0.0K
10:50 30,819.52 30,832.94 30,810.49 30,821.27 0.0K
10:55 30,822.29 30,867.89 30,822.29 30,865.45 0.0K
11:00 30,866.67 30,895.32 30,863.73 30,872.77 0.0K
11:05 30,878.41 30,915.12 30,866.77 30,898.24 0.0K
11:10 30,895.46 30,900.51 30,870.79 30,882.18 0.0K
11:15 30,883.56 30,923.77 30,883.56 30,898.71 0.0K
11:20 30,895.20 30,904.97 30,891.48 30,904.97 0.0K
11:25 30,903.55 30,926.89 30,888.77 30,924.09 0.0K
11:30 30,924.48 30,924.48 30,889.39 30,889.39 0.0K
11:35 30,887.97 30,889.35 30,814.43 30,836.01 0.0K
11:40 30,838.28 30,840.85 30,813.44 30,813.44 0.0K
11:45 30,817.10 30,817.10 30,792.83 30,811.92 0.0K
11:50 30,810.71 30,810.71 30,772.55 30,789.17 0.0K
11:55 30,781.56 30,807.73 30,781.49 30,783.37 0.0K
12:00 30,787.02 30,796.72 30,772.22 30,795.30 0.0K
12:05 30,793.88 30,793.88 30,764.59 30,783.76 0.0K
12:10 30,782.37 30,804.28 30,782.37 30,804.28 0.0K
12:15 30,802.89 30,825.85 30,802.89 30,825.85 0.0K
12:20 30,824.63 30,844.32 30,820.47 30,829.04 0.0K
12:25 30,831.88 30,856.42 30,824.07 30,856.42 0.0K
12:30 30,844.35 30,885.99 30,841.38 30,884.01 0.0K
12:35 30,877.15 30,877.74 30,850.15 30,850.15 0.0K
12:40 30,848.93 30,851.57 30,794.79 30,794.79 0.0K
12:45 30,763.43 30,763.43 30,710.64 30,759.58 0.0K
12:50 30,765.38 30,770.43 30,734.64 30,734.64 0.0K
12:55 30,737.28 30,747.90 30,717.86 30,734.65 0.0K
13:00 30,723.57 30,758.01 30,693.44 30,751.58 0.0K
13:05 30,747.40 30,772.19 30,731.86 30,741.84 0.0K
13:10 30,743.26 30,755.17 30,714.18 30,714.18 0.0K
13:15 30,711.34 30,713.45 30,666.50 30,669.63 0.0K
13:20 30,668.21 30,668.21 30,624.18 30,624.18 0.0K
13:25 30,622.60 30,622.60 30,572.51 30,576.76 0.0K
13:30 30,578.15 30,637.50 30,563.93 30,627.97 0.0K
13:35 30,631.83 30,642.48 30,588.47 30,611.52 0.0K
13:40 30,608.88 30,634.88 30,579.50 30,634.88 0.0K
13:45 30,641.38 30,641.38 30,588.79 30,597.65 0.0K
13:50 30,600.49 30,660.48 30,600.49 30,643.76 0.0K
13:55 30,645.15 30,646.53 30,596.74 30,607.45 0.0K
14:00 30,606.67 30,615.04 30,556.63 30,558.84 0.0K
14:05 30,570.02 30,623.68 30,564.38 30,615.93 0.0K
14:10 30,621.50 30,658.81 30,621.50 30,634.30 0.0K
14:15 30,635.68 30,643.13 30,591.78 30,591.78 0.0K
14:20 30,581.98 30,597.21 30,573.47 30,590.12 0.0K
14:25 30,588.90 30,619.58 30,586.18 30,619.58 0.0K
14:30 30,616.54 30,632.93 30,614.93 30,631.18 0.0K
14:35 30,632.40 30,643.41 30,629.73 30,643.41 0.0K
14:40 30,651.09 30,668.73 30,629.27 30,635.60 0.0K
14:45 30,635.23 30,656.93 30,630.09 30,656.93 0.0K
14:50 30,655.51 30,668.83 30,655.28 30,664.38 0.0K
14:55 30,661.54 30,685.85 30,625.49 30,672.92 0.0K
15:00 30,664.81 30,671.50 30,648.94 30,660.29 0.0K
15:05 30,663.06 30,667.45 30,622.67 30,628.14 0.0K
15:10 30,626.52 30,628.76 30,610.73 30,613.16 0.0K
15:15 30,611.95 30,612.37 30,593.45 30,593.45 0.0K
15:20 30,593.45 30,603.59 30,590.54 30,597.04 0.0K
15:25 30,597.83 30,614.51 30,592.72 30,592.72 0.0K
15:30 30,591.30 30,593.94 30,546.97 30,553.99 0.0K
15:35 30,552.71 30,579.08 30,552.71 30,554.14 0.0K
15:40 30,551.71 30,560.37 30,535.25 30,535.25 0.0K
15:45 30,533.83 30,556.62 30,533.83 30,556.62 0.0K
15:50 30,558.04 30,558.04 30,520.61 30,520.61 0.0K
15:55 30,519.23 30,537.82 30,517.38 30,525.19 0.0K
16:00 30,526.61 30,548.46 30,525.39 30,544.60 0.0K
16:05 30,546.02 30,565.96 30,545.00 30,558.05 0.0K
16:10 30,560.49 30,560.49 30,539.47 30,540.89 0.0K
16:15 30,539.50 30,558.40 30,527.90 30,528.30 0.0K
16:20 30,530.94 30,552.50 30,530.94 30,536.94 0.0K
16:25 30,538.75 30,538.75 30,513.91 30,513.91 0.0K
16:35 30,529.17 30,529.17 30,529.17 30,529.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据