FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,784.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,791.61 29,881.07 29,726.73 29,745.24 0.0K
08:05 29,741.29 29,775.10 29,718.07 29,718.07 0.0K
08:10 29,714.41 29,758.70 29,681.47 29,753.08 0.0K
08:15 29,745.10 29,755.63 29,707.09 29,721.11 0.0K
08:20 29,716.95 29,716.95 29,666.46 29,668.04 0.0K
08:25 29,666.62 29,757.55 29,665.20 29,746.77 0.0K
08:30 29,739.94 29,845.34 29,725.39 29,845.34 0.0K
08:35 29,845.34 29,937.73 29,845.34 29,929.65 0.0K
08:40 29,929.25 29,973.53 29,903.03 29,952.07 0.0K
08:45 29,929.94 29,933.96 29,878.07 29,894.24 0.0K
08:50 29,895.46 29,916.90 29,843.85 29,858.49 0.0K
08:55 29,856.91 29,866.68 29,835.57 29,838.62 0.0K
09:00 29,837.89 29,875.14 29,837.55 29,869.41 0.0K
09:05 29,866.97 29,880.92 29,852.46 29,880.16 0.0K
09:10 29,880.19 29,880.19 29,837.40 29,863.23 0.0K
09:15 29,862.15 29,885.86 29,838.43 29,880.32 0.0K
09:20 29,881.70 29,881.70 29,865.11 29,865.11 0.0K
09:25 29,861.72 29,861.72 29,806.22 29,830.49 0.0K
09:30 29,839.92 29,839.92 29,817.81 29,817.81 0.0K
09:35 29,820.58 29,851.79 29,820.51 29,851.79 0.0K
09:40 29,843.74 29,900.89 29,842.22 29,891.79 0.0K
09:45 29,889.02 29,892.68 29,865.90 29,865.90 0.0K
09:50 29,867.12 29,872.06 29,851.69 29,851.69 0.0K
09:55 29,850.31 29,850.31 29,807.04 29,807.04 0.0K
10:00 29,806.98 29,806.98 29,720.90 29,759.61 0.0K
10:05 29,757.17 29,768.12 29,752.60 29,761.70 0.0K
10:10 29,764.56 29,768.72 29,748.20 29,761.70 0.0K
10:15 29,763.08 29,806.09 29,763.08 29,799.23 0.0K
10:20 29,799.23 29,836.83 29,799.23 29,836.83 0.0K
10:25 29,838.22 29,889.45 29,838.22 29,883.20 0.0K
10:30 29,885.63 29,903.96 29,878.28 29,893.05 0.0K
10:35 29,888.89 29,910.70 29,884.80 29,909.31 0.0K
10:40 29,916.07 29,918.85 29,858.74 29,858.74 0.0K
10:45 29,861.52 29,861.52 29,819.11 29,819.11 0.0K
10:50 29,821.92 29,821.92 29,790.52 29,794.67 0.0K
10:55 29,797.45 29,807.87 29,790.77 29,807.87 0.0K
11:00 29,804.87 29,804.87 29,782.71 29,791.87 0.0K
11:05 29,790.66 29,822.18 29,786.47 29,813.28 0.0K
11:10 29,816.05 29,825.77 29,755.66 29,766.85 0.0K
11:15 29,765.63 29,795.23 29,764.41 29,782.63 0.0K
11:20 29,778.21 29,808.02 29,778.21 29,786.15 0.0K
11:25 29,787.37 29,793.53 29,749.42 29,762.65 0.0K
11:30 29,761.23 29,762.45 29,489.67 29,547.15 0.0K
11:35 29,545.21 29,545.21 29,446.65 29,446.65 0.0K
11:40 29,448.03 29,521.19 29,418.83 29,507.65 0.0K
11:45 29,514.54 29,621.06 29,514.54 29,621.06 0.0K
11:50 29,616.87 29,625.48 29,547.37 29,552.64 0.0K
11:55 29,549.87 29,573.46 29,523.48 29,571.87 0.0K
12:00 29,567.61 29,643.82 29,566.03 29,573.71 0.0K
12:05 29,571.27 29,588.12 29,551.61 29,588.12 0.0K
12:10 29,586.74 29,617.11 29,563.45 29,563.84 0.0K
12:15 29,564.24 29,564.24 29,492.25 29,492.25 0.0K
12:20 29,496.10 29,514.15 29,486.48 29,487.43 0.0K
12:25 29,487.43 29,507.77 29,476.28 29,491.65 0.0K
12:30 29,483.83 29,504.52 29,458.60 29,501.75 0.0K
12:35 29,507.36 29,543.90 29,507.36 29,543.57 0.0K
12:40 29,543.90 29,578.92 29,543.90 29,573.95 0.0K
12:45 29,569.69 29,576.82 29,562.68 29,563.04 0.0K
12:50 29,564.12 29,576.75 29,564.12 29,572.93 0.0K
12:55 29,573.32 29,578.44 29,552.41 29,567.61 0.0K
13:00 29,569.00 29,614.44 29,569.00 29,598.64 0.0K
13:05 29,587.83 29,589.25 29,511.65 29,532.36 0.0K
13:10 29,533.57 29,553.21 29,533.57 29,547.33 0.0K
13:15 29,549.94 29,567.41 29,528.29 29,542.29 0.0K
13:20 29,543.71 29,572.99 29,542.64 29,572.99 0.0K
13:25 29,571.77 29,574.06 29,546.65 29,547.01 0.0K
13:30 29,551.24 29,566.09 29,551.24 29,559.68 0.0K
13:35 29,562.51 29,614.53 29,560.76 29,610.65 0.0K
13:40 29,611.87 29,623.51 29,602.73 29,623.51 0.0K
13:45 29,626.31 29,649.73 29,626.31 29,643.90 0.0K
13:50 29,646.67 29,647.92 29,591.88 29,606.29 0.0K
13:55 29,607.48 29,646.84 29,607.48 29,646.84 0.0K
14:00 29,650.83 29,744.93 29,647.00 29,744.93 0.0K
14:05 29,743.91 29,755.19 29,670.17 29,674.33 0.0K
14:10 29,671.69 29,719.96 29,668.89 29,709.77 0.0K
14:15 29,707.76 29,730.97 29,705.15 29,722.79 0.0K
14:20 29,724.18 29,752.45 29,721.44 29,750.01 0.0K
14:25 29,751.40 29,794.83 29,751.40 29,778.97 0.0K
14:30 29,770.44 29,850.05 29,760.99 29,772.53 0.0K
14:35 29,759.54 29,794.34 29,725.26 29,745.24 0.0K
14:40 29,729.77 29,729.77 29,685.23 29,699.18 0.0K
14:45 29,713.66 29,851.39 29,709.50 29,851.39 0.0K
14:50 29,845.98 29,870.41 29,835.88 29,845.81 0.0K
14:55 29,845.41 29,879.47 29,840.91 29,870.05 0.0K
15:00 29,868.83 29,974.10 29,868.83 29,972.68 0.0K
15:05 29,974.30 29,974.30 29,927.05 29,948.26 0.0K
15:10 29,952.12 29,955.57 29,915.46 29,916.46 0.0K
15:15 29,915.24 29,916.32 29,883.46 29,896.79 0.0K
15:20 29,898.21 29,898.21 29,869.52 29,881.28 0.0K
15:25 29,881.67 29,895.39 29,881.67 29,893.25 0.0K
15:30 29,874.46 29,874.58 29,829.72 29,848.00 0.0K
15:35 29,849.42 29,883.36 29,848.20 29,852.86 0.0K
15:40 29,843.76 29,887.54 29,814.26 29,887.54 0.0K
15:45 29,894.20 29,894.20 29,868.95 29,878.94 0.0K
15:50 29,880.16 29,912.57 29,880.16 29,897.74 0.0K
15:55 29,899.12 29,903.54 29,881.24 29,894.50 0.0K
16:00 29,892.92 29,912.66 29,888.99 29,901.15 0.0K
16:05 29,899.76 29,919.01 29,885.51 29,917.80 0.0K
16:10 29,919.21 29,928.81 29,891.23 29,927.86 0.0K
16:15 29,931.42 29,935.31 29,917.68 29,917.68 0.0K
16:20 29,922.49 29,944.84 29,922.49 29,938.82 0.0K
16:25 29,937.43 29,937.43 29,906.83 29,918.43 0.0K
16:35 30,003.27 30,003.27 30,003.27 30,003.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据