FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,784.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 29,796.98 29,812.21 29,649.20 29,661.85 0.0K
08:05 29,659.41 29,678.38 29,617.72 29,635.32 0.0K
08:10 29,642.05 29,651.19 29,625.83 29,644.69 0.0K
08:15 29,638.59 29,673.34 29,592.87 29,599.63 0.0K
08:20 29,604.84 29,605.21 29,527.18 29,527.18 0.0K
08:25 29,524.91 29,540.15 29,496.42 29,536.32 0.0K
08:30 29,532.50 29,595.13 29,530.75 29,595.13 0.0K
08:35 29,603.37 29,605.81 29,579.56 29,583.10 0.0K
08:40 29,581.88 29,597.50 29,581.88 29,584.41 0.0K
08:45 29,584.45 29,643.40 29,584.45 29,643.40 0.0K
08:50 29,643.76 29,731.33 29,643.76 29,725.24 0.0K
08:55 29,730.45 29,733.05 29,709.48 29,727.04 0.0K
09:00 29,729.47 29,748.06 29,708.43 29,710.92 0.0K
09:05 29,703.21 29,725.10 29,679.93 29,722.58 0.0K
09:10 29,725.18 29,733.82 29,718.75 29,721.26 0.0K
09:15 29,719.87 29,719.91 29,698.59 29,713.63 0.0K
09:20 29,710.86 29,713.71 29,686.21 29,704.15 0.0K
09:25 29,701.71 29,701.71 29,681.43 29,684.94 0.0K
09:30 29,686.16 29,686.16 29,663.57 29,667.42 0.0K
09:35 29,668.81 29,668.81 29,657.67 29,659.48 0.0K
09:40 29,646.17 29,647.55 29,594.52 29,595.91 0.0K
09:45 29,591.91 29,591.91 29,581.16 29,585.42 0.0K
09:50 29,588.02 29,631.77 29,588.02 29,625.04 0.0K
09:55 29,619.67 29,627.21 29,619.67 29,620.58 0.0K
10:00 29,615.71 29,615.71 29,570.15 29,584.33 0.0K
10:05 29,585.35 29,585.35 29,559.51 29,559.51 0.0K
10:10 29,552.68 29,552.68 29,531.37 29,549.84 0.0K
10:15 29,549.98 29,551.78 29,544.99 29,551.38 0.0K
10:20 29,547.56 29,553.46 29,544.33 29,546.23 0.0K
10:25 29,546.23 29,550.29 29,533.11 29,533.11 0.0K
10:30 29,529.25 29,530.67 29,504.11 29,506.99 0.0K
10:35 29,502.21 29,509.85 29,496.37 29,509.85 0.0K
10:40 29,512.63 29,528.53 29,509.51 29,516.93 0.0K
10:45 29,516.39 29,516.39 29,502.73 29,505.04 0.0K
10:50 29,506.25 29,510.26 29,493.55 29,510.26 0.0K
10:55 29,507.49 29,513.75 29,505.11 29,507.72 0.0K
11:00 29,509.11 29,528.24 29,483.09 29,498.13 0.0K
11:05 29,503.17 29,556.71 29,499.51 29,556.71 0.0K
11:10 29,555.69 29,671.47 29,555.69 29,668.70 0.0K
11:15 29,675.50 29,812.92 29,675.50 29,809.91 0.0K
11:20 29,818.42 29,920.94 29,812.35 29,920.84 0.0K
11:25 29,922.06 30,158.30 29,922.06 30,158.30 0.0K
11:30 30,159.52 30,225.50 30,145.23 30,165.07 0.0K
11:35 30,164.68 30,164.68 30,068.00 30,072.22 0.0K
11:40 30,071.66 30,238.26 30,071.66 30,234.24 0.0K
11:45 30,235.46 30,256.92 30,200.11 30,202.89 0.0K
11:50 30,221.36 30,226.57 30,174.68 30,212.52 0.0K
11:55 30,211.10 30,306.61 30,208.66 30,306.61 0.0K
12:00 30,298.49 30,317.30 30,255.02 30,255.02 0.0K
12:05 30,250.86 30,356.85 30,246.34 30,352.99 0.0K
12:10 30,365.12 30,419.80 30,365.12 30,419.80 0.0K
12:15 30,421.19 30,451.37 30,421.19 30,451.37 0.0K
12:20 30,452.46 30,467.54 30,440.24 30,461.37 0.0K
12:25 30,463.15 30,463.15 30,431.05 30,449.78 0.0K
12:30 30,456.38 30,476.20 30,443.68 30,476.20 0.0K
12:35 30,478.47 30,495.94 30,441.80 30,486.57 0.0K
12:40 30,481.10 30,499.54 30,466.62 30,468.47 0.0K
12:45 30,466.04 30,489.19 30,457.43 30,487.04 0.0K
12:50 30,492.71 30,492.71 30,406.09 30,411.16 0.0K
12:55 30,411.16 30,417.91 30,394.94 30,417.55 0.0K
13:00 30,418.76 30,448.04 30,397.30 30,399.70 0.0K
13:05 30,399.70 30,471.00 30,399.70 30,451.74 0.0K
13:10 30,448.18 30,458.63 30,426.93 30,436.56 0.0K
13:15 30,429.08 30,447.99 30,391.05 30,401.55 0.0K
13:20 30,391.69 30,396.11 30,324.03 30,337.38 0.0K
13:25 30,334.75 30,374.05 30,324.61 30,372.63 0.0K
13:30 30,368.37 30,401.84 30,342.97 30,350.19 0.0K
13:35 30,355.34 30,381.97 30,355.34 30,361.36 0.0K
13:40 30,359.97 30,370.94 30,344.69 30,348.34 0.0K
13:45 30,348.34 30,369.45 30,348.34 30,356.16 0.0K
13:50 30,354.98 30,363.95 30,345.58 30,360.52 0.0K
13:55 30,362.96 30,373.47 30,345.01 30,355.23 0.0K
14:00 30,352.80 30,393.27 30,351.58 30,391.50 0.0K
14:05 30,389.06 30,421.47 30,389.06 30,421.11 0.0K
14:10 30,417.46 30,418.37 30,399.11 30,404.59 0.0K
14:15 30,403.17 30,403.17 29,913.23 29,914.45 0.0K
14:20 29,911.64 29,964.69 29,826.33 29,915.60 0.0K
14:25 29,909.34 30,033.43 29,904.33 30,033.43 0.0K
14:30 30,039.52 30,165.31 30,039.52 30,078.03 0.0K
14:35 30,070.12 30,165.87 30,065.24 30,165.60 0.0K
14:40 30,169.78 30,171.40 30,102.43 30,114.96 0.0K
14:45 30,121.89 30,165.50 30,116.67 30,157.04 0.0K
14:50 30,151.83 30,204.60 30,150.65 30,204.60 0.0K
14:55 30,203.18 30,207.63 30,172.70 30,174.12 0.0K
15:00 30,174.12 30,178.10 30,087.69 30,103.41 0.0K
15:05 30,110.40 30,155.42 30,110.40 30,147.97 0.0K
15:10 30,148.36 30,153.57 30,095.28 30,122.99 0.0K
15:15 30,123.38 30,127.54 30,059.39 30,108.15 0.0K
15:20 30,106.77 30,135.29 30,085.45 30,135.29 0.0K
15:25 30,148.91 30,150.36 30,107.83 30,123.10 0.0K
15:30 30,140.78 30,150.87 30,122.11 30,123.85 0.0K
15:35 30,122.46 30,122.46 30,032.77 30,045.30 0.0K
15:40 30,048.52 30,073.20 30,029.21 30,056.94 0.0K
15:45 30,057.34 30,076.87 30,036.83 30,043.82 0.0K
15:50 30,046.66 30,091.53 30,046.66 30,091.53 0.0K
15:55 30,089.30 30,098.69 30,080.21 30,090.24 0.0K
16:00 30,102.68 30,122.62 30,085.70 30,102.41 0.0K
16:05 30,106.60 30,112.81 30,063.18 30,077.88 0.0K
16:10 30,078.67 30,088.50 30,063.83 30,087.08 0.0K
16:15 30,080.45 30,085.82 30,066.57 30,074.19 0.0K
16:20 30,076.96 30,097.08 30,076.96 30,090.32 0.0K
16:25 30,087.55 30,132.79 30,087.55 30,096.36 0.0K
16:35 30,150.88 30,150.88 30,150.88 30,150.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据