FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,720.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,204.17 30,204.17 29,644.66 29,734.20 0.0K
08:05 29,733.20 29,816.52 29,725.54 29,785.46 0.0K
08:10 29,778.85 29,811.47 29,769.41 29,786.07 0.0K
08:15 29,792.51 29,813.62 29,756.64 29,756.67 0.0K
08:20 29,763.12 29,804.58 29,763.12 29,800.58 0.0K
08:25 29,798.14 29,831.45 29,798.14 29,800.82 0.0K
08:30 29,797.98 29,830.61 29,788.46 29,805.84 0.0K
08:35 29,799.20 29,885.11 29,799.13 29,885.11 0.0K
08:40 29,882.33 29,882.33 29,846.71 29,846.71 0.0K
08:45 29,840.27 29,841.65 29,821.29 29,840.69 0.0K
08:50 29,842.08 29,861.66 29,821.33 29,824.11 0.0K
08:55 29,822.68 29,846.98 29,812.30 29,815.08 0.0K
09:00 29,826.19 29,838.35 29,758.07 29,764.08 0.0K
09:05 29,766.86 29,797.70 29,764.08 29,778.47 0.0K
09:10 29,781.31 29,781.31 29,761.22 29,769.58 0.0K
09:15 29,766.57 29,770.84 29,706.85 29,725.86 0.0K
09:20 29,723.08 29,739.21 29,706.29 29,739.21 0.0K
09:25 29,736.37 29,760.69 29,736.37 29,757.85 0.0K
09:30 29,772.33 29,782.48 29,760.95 29,763.00 0.0K
09:35 29,760.56 29,796.55 29,756.50 29,787.29 0.0K
09:40 29,789.74 29,804.40 29,775.85 29,803.18 0.0K
09:45 29,800.34 29,802.78 29,762.25 29,763.64 0.0K
09:50 29,762.25 29,773.36 29,747.55 29,753.82 0.0K
09:55 29,755.21 29,755.21 29,716.91 29,723.72 0.0K
10:00 29,724.94 29,729.33 29,704.77 29,719.08 0.0K
10:05 29,717.69 29,754.56 29,717.33 29,743.62 0.0K
10:10 29,740.84 29,752.38 29,730.07 29,735.76 0.0K
10:15 29,733.11 29,779.56 29,733.11 29,779.56 0.0K
10:20 29,782.40 29,783.63 29,764.92 29,768.61 0.0K
10:25 29,768.45 29,768.45 29,748.68 29,754.59 0.0K
10:30 29,756.01 29,756.01 29,733.05 29,734.27 0.0K
10:35 29,721.87 29,731.09 29,708.49 29,708.49 0.0K
10:40 29,708.09 29,759.98 29,708.09 29,747.32 0.0K
10:45 29,742.43 29,782.03 29,742.43 29,782.03 0.0K
10:50 29,783.42 29,787.09 29,748.59 29,751.76 0.0K
10:55 29,756.22 29,785.08 29,756.22 29,762.57 0.0K
11:00 29,764.36 29,768.82 29,757.09 29,764.00 0.0K
11:05 29,762.61 29,767.40 29,745.84 29,748.59 0.0K
11:10 29,747.86 29,751.52 29,745.11 29,750.27 0.0K
11:15 29,750.27 29,754.53 29,734.80 29,746.93 0.0K
11:20 29,742.71 29,746.37 29,706.52 29,719.17 0.0K
11:25 29,720.99 29,723.44 29,684.17 29,686.95 0.0K
11:30 29,692.44 29,700.92 29,692.17 29,699.50 0.0K
11:35 29,703.67 29,706.11 29,691.04 29,699.30 0.0K
11:40 29,700.69 29,713.51 29,697.52 29,713.48 0.0K
11:45 29,712.09 29,715.20 29,705.35 29,707.80 0.0K
11:50 29,704.95 29,721.29 29,696.66 29,696.66 0.0K
11:55 29,696.46 29,710.18 29,692.20 29,708.86 0.0K
12:00 29,713.52 29,806.18 29,713.52 29,794.43 0.0K
12:05 29,789.55 29,789.55 29,747.94 29,748.73 0.0K
12:10 29,744.26 29,748.40 29,733.69 29,738.37 0.0K
12:15 29,737.15 29,756.30 29,737.15 29,756.30 0.0K
12:20 29,750.81 29,758.31 29,747.70 29,747.70 0.0K
12:25 29,745.29 29,745.29 29,704.13 29,704.13 0.0K
12:30 29,699.28 29,702.35 29,679.78 29,681.00 0.0K
12:35 29,679.58 29,694.92 29,676.80 29,690.91 0.0K
12:40 29,688.47 29,693.69 29,665.14 29,665.14 0.0K
12:45 29,661.90 29,697.87 29,661.90 29,697.87 0.0K
12:50 29,699.09 29,703.19 29,669.24 29,675.75 0.0K
12:55 29,670.06 29,678.39 29,661.04 29,675.55 0.0K
13:00 29,676.74 29,677.06 29,655.29 29,665.51 0.0K
13:05 29,661.95 29,662.94 29,632.30 29,632.30 0.0K
13:10 29,633.69 29,633.69 29,601.45 29,611.05 0.0K
13:15 29,612.10 29,629.52 29,612.07 29,622.74 0.0K
13:20 29,621.52 29,682.64 29,620.10 29,682.64 0.0K
13:25 29,683.86 29,702.63 29,677.81 29,700.18 0.0K
13:30 29,701.74 29,723.57 29,700.35 29,723.57 0.0K
13:35 29,721.12 29,743.52 29,712.69 29,743.52 0.0K
13:40 29,747.76 29,755.82 29,725.43 29,730.99 0.0K
13:45 29,728.54 29,742.12 29,725.83 29,741.75 0.0K
13:50 29,739.31 29,739.31 29,705.10 29,730.65 0.0K
13:55 29,727.87 29,740.63 29,709.27 29,740.63 0.0K
14:00 29,750.68 29,761.38 29,749.06 29,757.52 0.0K
14:05 29,761.58 29,796.52 29,761.58 29,788.49 0.0K
14:10 29,789.88 29,789.88 29,766.27 29,779.76 0.0K
14:15 29,781.15 29,782.37 29,741.74 29,744.72 0.0K
14:20 29,737.74 29,744.36 29,721.62 29,731.41 0.0K
14:25 29,731.41 29,746.14 29,728.63 29,732.82 0.0K
14:30 29,718.26 29,792.15 29,718.26 29,763.12 0.0K
14:35 29,766.78 29,772.00 29,666.61 29,693.16 0.0K
14:40 29,687.77 29,689.74 29,633.73 29,641.14 0.0K
14:45 29,641.14 29,683.20 29,628.08 29,674.27 0.0K
14:50 29,673.05 29,683.16 29,651.64 29,652.39 0.0K
14:55 29,653.78 29,669.08 29,644.13 29,652.82 0.0K
15:00 29,644.27 29,645.98 29,617.12 29,644.76 0.0K
15:05 29,642.31 29,664.81 29,633.71 29,634.01 0.0K
15:10 29,630.17 29,654.60 29,624.35 29,645.91 0.0K
15:15 29,647.14 29,647.14 29,599.44 29,615.17 0.0K
15:20 29,608.90 29,611.59 29,596.16 29,604.36 0.0K
15:25 29,605.58 29,632.45 29,599.89 29,599.89 0.0K
15:30 29,606.89 29,638.12 29,606.89 29,610.13 0.0K
15:35 29,608.74 29,617.37 29,594.03 29,603.11 0.0K
15:40 29,600.67 29,679.14 29,599.45 29,664.17 0.0K
15:45 29,661.56 29,662.95 29,611.23 29,621.50 0.0K
15:50 29,620.28 29,629.37 29,602.29 29,603.51 0.0K
15:55 29,606.12 29,606.12 29,575.29 29,583.75 0.0K
16:00 29,584.98 29,586.36 29,550.47 29,550.47 0.0K
16:05 29,549.05 29,549.05 29,511.43 29,527.03 0.0K
16:10 29,523.79 29,530.66 29,477.67 29,488.97 0.0K
16:15 29,490.36 29,537.80 29,490.36 29,512.15 0.0K
16:20 29,514.99 29,570.27 29,513.60 29,553.84 0.0K
16:25 29,554.24 29,568.68 29,544.09 29,560.45 0.0K
16:35 29,554.34 29,554.34 29,554.34 29,554.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据