FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,784.82
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 30,416.19 30,472.84 30,372.48 30,465.56 0.0K
08:05 30,466.16 30,466.16 30,410.06 30,428.30 0.0K
08:10 30,427.11 30,436.30 30,344.64 30,344.64 0.0K
08:15 30,351.62 30,359.85 30,340.04 30,341.46 0.0K
08:20 30,340.24 30,374.31 30,324.00 30,362.25 0.0K
08:25 30,361.03 30,361.03 30,335.60 30,335.60 0.0K
08:30 30,331.04 30,339.20 30,310.62 30,334.02 0.0K
08:35 30,324.16 30,338.27 30,302.55 30,338.24 0.0K
08:40 30,337.02 30,337.42 30,301.18 30,312.98 0.0K
08:45 30,308.81 30,312.24 30,297.64 30,305.03 0.0K
08:50 30,303.65 30,303.65 30,275.47 30,279.67 0.0K
08:55 30,278.45 30,313.91 30,269.99 30,307.83 0.0K
09:00 30,300.06 30,310.57 30,298.51 30,303.53 0.0K
09:05 30,304.92 30,314.00 30,299.69 30,314.00 0.0K
09:10 30,312.78 30,340.42 30,312.78 30,340.42 0.0K
09:15 30,340.03 30,368.23 30,340.03 30,367.84 0.0K
09:20 30,370.62 30,385.59 30,370.62 30,384.94 0.0K
09:25 30,386.32 30,387.88 30,348.22 30,352.78 0.0K
09:30 30,357.67 30,380.54 30,353.47 30,374.92 0.0K
09:35 30,365.96 30,365.96 30,310.33 30,323.85 0.0K
09:40 30,316.52 30,332.02 30,308.85 30,312.51 0.0K
09:45 30,320.91 30,350.85 30,320.91 30,337.73 0.0K
09:50 30,336.34 30,348.24 30,336.28 30,337.90 0.0K
09:55 30,335.62 30,335.62 30,328.84 30,332.68 0.0K
10:00 30,332.28 30,332.68 30,300.08 30,310.95 0.0K
10:05 30,309.73 30,309.73 30,302.63 30,307.11 0.0K
10:10 30,308.50 30,314.88 30,301.07 30,304.31 0.0K
10:15 30,303.08 30,303.08 30,275.58 30,276.60 0.0K
10:20 30,275.02 30,284.11 30,272.01 30,279.68 0.0K
10:25 30,278.46 30,286.33 30,263.95 30,263.95 0.0K
10:30 30,265.34 30,265.54 30,238.77 30,239.76 0.0K
10:35 30,240.55 30,240.55 30,219.34 30,219.34 0.0K
10:40 30,221.95 30,238.07 30,221.95 30,230.17 0.0K
10:45 30,230.96 30,255.06 30,230.96 30,245.97 0.0K
10:50 30,243.36 30,243.36 30,226.90 30,226.90 0.0K
10:55 30,225.68 30,233.94 30,216.19 30,233.94 0.0K
11:00 30,236.72 30,269.80 30,236.72 30,269.80 0.0K
11:05 30,268.58 30,285.30 30,268.58 30,285.30 0.0K
11:10 30,288.15 30,307.25 30,286.66 30,302.66 0.0K
11:15 30,306.83 30,312.71 30,304.41 30,308.48 0.0K
11:20 30,309.87 30,318.66 30,309.87 30,313.84 0.0K
11:25 30,312.45 30,324.78 30,308.84 30,312.61 0.0K
11:30 30,314.00 30,336.02 30,314.00 30,336.02 0.0K
11:35 30,333.17 30,339.56 30,332.55 30,336.95 0.0K
11:40 30,335.56 30,335.56 30,320.39 30,325.38 0.0K
11:45 30,324.16 30,345.81 30,319.96 30,335.07 0.0K
11:50 30,332.62 30,344.46 30,331.23 30,337.12 0.0K
11:55 30,333.45 30,333.45 30,303.24 30,307.50 0.0K
12:00 30,308.89 30,320.42 30,302.61 30,320.42 0.0K
12:05 30,324.09 30,347.43 30,322.04 30,336.33 0.0K
12:10 30,333.49 30,352.74 30,333.49 30,351.52 0.0K
12:15 30,350.33 30,366.54 30,350.33 30,355.26 0.0K
12:20 30,355.26 30,357.74 30,349.51 30,350.90 0.0K
12:25 30,358.43 30,364.41 30,351.50 30,364.41 0.0K
12:30 30,356.58 30,367.33 30,353.74 30,364.88 0.0K
12:35 30,366.31 30,384.68 30,366.31 30,380.02 0.0K
12:40 30,378.63 30,396.91 30,378.63 30,386.86 0.0K
12:45 30,385.64 30,391.06 30,381.81 30,387.03 0.0K
12:50 30,384.59 30,394.04 30,383.20 30,387.38 0.0K
12:55 30,390.23 30,395.82 30,349.08 30,349.08 0.0K
13:00 30,343.39 30,343.39 30,297.54 30,297.54 0.0K
13:05 30,298.96 30,319.19 30,294.63 30,317.97 0.0K
13:10 30,317.57 30,317.57 30,262.53 30,271.23 0.0K
13:15 30,279.09 30,281.90 30,259.03 30,264.65 0.0K
13:20 30,266.04 30,266.04 30,244.99 30,265.74 0.0K
13:25 30,271.99 30,279.82 30,271.62 30,277.15 0.0K
13:30 30,278.57 30,282.46 30,260.26 30,282.46 0.0K
13:35 30,278.63 30,281.41 30,254.83 30,260.85 0.0K
13:40 30,256.58 30,256.58 30,230.10 30,235.52 0.0K
13:45 30,242.37 30,269.90 30,233.91 30,269.90 0.0K
13:50 30,271.29 30,314.09 30,264.41 30,314.09 0.0K
13:55 30,315.91 30,320.31 30,291.95 30,293.17 0.0K
14:00 30,291.55 30,291.55 30,211.93 30,211.93 0.0K
14:05 30,210.14 30,223.00 30,210.14 30,220.55 0.0K
14:10 30,229.64 30,239.71 30,200.95 30,216.29 0.0K
14:15 30,217.88 30,219.10 30,202.56 30,214.89 0.0K
14:20 30,218.56 30,231.12 30,209.18 30,210.57 0.0K
14:25 30,219.62 30,241.66 30,215.10 30,222.43 0.0K
14:30 30,206.87 30,268.54 30,202.11 30,260.61 0.0K
14:35 30,262.00 30,302.28 30,260.57 30,296.00 0.0K
14:40 30,301.79 30,312.59 30,276.96 30,283.26 0.0K
14:45 30,276.31 30,290.07 30,269.50 30,273.51 0.0K
14:50 30,272.29 30,300.39 30,218.05 30,218.05 0.0K
14:55 30,220.49 30,221.16 30,175.31 30,185.40 0.0K
15:00 30,171.47 30,198.05 30,137.67 30,166.84 0.0K
15:05 30,164.19 30,192.32 30,158.96 30,191.69 0.0K
15:10 30,192.91 30,202.80 30,180.91 30,190.50 0.0K
15:15 30,188.06 30,201.39 30,180.39 30,187.47 0.0K
15:20 30,189.92 30,205.82 30,189.92 30,192.89 0.0K
15:25 30,194.28 30,197.65 30,179.80 30,190.74 0.0K
15:30 30,187.96 30,193.52 30,173.22 30,188.29 0.0K
15:35 30,186.45 30,220.63 30,169.26 30,218.02 0.0K
15:40 30,214.19 30,220.67 30,207.15 30,217.14 0.0K
15:45 30,215.92 30,217.31 30,197.05 30,203.46 0.0K
15:50 30,204.68 30,223.89 30,204.68 30,207.13 0.0K
15:55 30,205.74 30,216.75 30,200.78 30,200.78 0.0K
16:00 30,197.97 30,201.97 30,167.26 30,167.26 0.0K
16:05 30,164.82 30,180.92 30,161.15 30,164.56 0.0K
16:10 30,165.78 30,176.07 30,164.40 30,172.16 0.0K
16:15 30,172.16 30,184.40 30,168.40 30,184.40 0.0K
16:20 30,184.57 30,196.18 30,178.26 30,182.92 0.0K
16:25 30,182.92 30,220.06 30,182.92 30,220.06 0.0K
16:35 30,204.17 30,204.17 30,204.17 30,204.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据