FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,720.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,603.52 31,603.52 31,340.14 31,395.37 0.0K
08:05 31,401.01 31,405.80 31,315.15 31,315.15 0.0K
08:10 31,329.83 31,376.78 31,328.09 31,367.06 0.0K
08:15 31,365.67 31,398.57 31,338.73 31,390.11 0.0K
08:20 31,392.95 31,413.05 31,381.35 31,393.95 0.0K
08:25 31,401.62 31,413.48 31,379.23 31,384.67 0.0K
08:30 31,378.57 31,439.32 31,378.57 31,399.59 0.0K
08:35 31,398.01 31,405.12 31,371.10 31,405.12 0.0K
08:40 31,406.51 31,431.09 31,402.57 31,402.57 0.0K
08:45 31,401.15 31,428.57 31,394.03 31,428.57 0.0K
08:50 31,434.87 31,451.84 31,429.43 31,443.16 0.0K
08:55 31,447.32 31,451.22 31,420.18 31,434.79 0.0K
09:00 31,435.18 31,473.72 31,435.18 31,442.13 0.0K
09:05 31,446.30 31,489.30 31,446.30 31,464.45 0.0K
09:10 31,463.23 31,469.84 31,433.28 31,434.27 0.0K
09:15 31,433.05 31,435.49 31,413.90 31,416.68 0.0K
09:20 31,408.44 31,413.17 31,378.25 31,378.25 0.0K
09:25 31,382.52 31,387.64 31,373.75 31,384.33 0.0K
09:30 31,375.10 31,382.71 31,364.82 31,371.30 0.0K
09:35 31,374.15 31,381.51 31,364.99 31,366.71 0.0K
09:40 31,363.94 31,375.40 31,337.95 31,340.73 0.0K
09:45 31,336.53 31,342.09 31,312.87 31,312.87 0.0K
09:50 31,306.07 31,306.07 31,285.34 31,291.26 0.0K
09:55 31,292.48 31,292.48 31,279.38 31,279.98 0.0K
10:00 31,284.12 31,328.31 31,284.12 31,324.71 0.0K
10:05 31,325.93 31,354.33 31,325.93 31,347.23 0.0K
10:10 31,344.08 31,371.58 31,336.06 31,371.58 0.0K
10:15 31,368.74 31,374.71 31,357.86 31,374.71 0.0K
10:20 31,377.53 31,377.53 31,355.32 31,355.32 0.0K
10:25 31,351.65 31,379.44 31,348.44 31,374.88 0.0K
10:30 31,377.66 31,397.76 31,377.66 31,386.62 0.0K
10:35 31,384.17 31,411.23 31,381.39 31,411.23 0.0K
10:40 31,416.12 31,431.00 31,416.12 31,430.66 0.0K
10:45 31,434.83 31,436.25 31,428.02 31,429.24 0.0K
10:50 31,430.47 31,430.47 31,408.49 31,410.11 0.0K
10:55 31,407.66 31,407.66 31,397.67 31,405.67 0.0K
11:00 31,408.52 31,440.51 31,408.52 31,440.51 0.0K
11:05 31,439.12 31,443.41 31,425.47 31,438.78 0.0K
11:10 31,437.56 31,440.17 31,433.00 31,435.97 0.0K
11:15 31,434.58 31,447.08 31,428.54 31,430.16 0.0K
11:20 31,431.38 31,431.38 31,414.13 31,420.44 0.0K
11:25 31,421.83 31,434.16 31,413.06 31,413.06 0.0K
11:30 31,406.45 31,411.35 31,397.57 31,411.35 0.0K
11:35 31,412.57 31,418.25 31,392.01 31,392.01 0.0K
11:40 31,390.79 31,399.29 31,378.72 31,391.56 0.0K
11:45 31,392.95 31,396.88 31,388.74 31,396.48 0.0K
11:50 31,395.26 31,397.90 31,379.79 31,379.79 0.0K
11:55 31,381.18 31,381.18 31,364.19 31,366.84 0.0K
12:00 31,369.28 31,378.42 31,356.97 31,377.20 0.0K
12:05 31,378.42 31,396.73 31,377.20 31,388.40 0.0K
12:10 31,386.98 31,386.98 31,376.10 31,378.15 0.0K
12:15 31,380.59 31,383.17 31,369.98 31,377.12 0.0K
12:20 31,369.52 31,370.91 31,354.98 31,358.61 0.0K
12:25 31,356.17 31,361.22 31,346.58 31,352.33 0.0K
12:30 31,350.94 31,372.26 31,349.72 31,371.43 0.0K
12:35 31,370.21 31,384.13 31,368.99 31,379.05 0.0K
12:40 31,380.44 31,391.97 31,373.92 31,373.92 0.0K
12:45 31,367.61 31,367.61 31,355.75 31,355.75 0.0K
12:50 31,349.71 31,374.10 31,345.87 31,371.33 0.0K
12:55 31,374.99 31,393.37 31,371.16 31,389.70 0.0K
13:00 31,393.07 31,401.49 31,380.01 31,380.01 0.0K
13:05 31,380.01 31,382.29 31,371.64 31,374.42 0.0K
13:10 31,374.42 31,375.58 31,360.81 31,373.13 0.0K
13:15 31,371.91 31,373.13 31,347.42 31,354.52 0.0K
13:20 31,353.29 31,358.58 31,341.99 31,357.19 0.0K
13:25 31,355.80 31,364.43 31,355.80 31,361.99 0.0K
13:30 31,363.21 31,383.57 31,358.28 31,382.35 0.0K
13:35 31,383.57 31,391.90 31,377.16 31,389.09 0.0K
13:40 31,391.54 31,400.00 31,385.95 31,398.57 0.0K
13:45 31,397.35 31,401.78 31,387.89 31,387.89 0.0K
13:50 31,389.32 31,390.54 31,363.37 31,384.98 0.0K
13:55 31,386.40 31,386.40 31,351.87 31,354.74 0.0K
14:00 31,356.13 31,356.13 31,336.48 31,340.32 0.0K
14:05 31,341.70 31,346.22 31,330.53 31,330.53 0.0K
14:10 31,326.87 31,332.54 31,304.76 31,308.00 0.0K
14:15 31,309.39 31,317.25 31,300.56 31,304.53 0.0K
14:20 31,303.31 31,329.39 31,303.31 31,312.69 0.0K
14:25 31,310.25 31,318.80 31,302.19 31,318.80 0.0K
14:30 31,313.15 31,313.15 31,259.15 31,259.15 0.0K
14:35 31,256.51 31,256.51 31,143.58 31,152.13 0.0K
14:40 31,148.47 31,155.90 31,128.84 31,144.67 0.0K
14:45 31,144.67 31,151.97 31,095.67 31,095.67 0.0K
14:50 31,101.78 31,108.92 31,088.26 31,097.05 0.0K
14:55 31,095.83 31,098.47 31,080.72 31,089.88 0.0K
15:00 31,092.85 31,092.85 31,049.91 31,072.02 0.0K
15:05 31,074.47 31,090.11 31,056.43 31,057.65 0.0K
15:10 31,057.65 31,066.74 31,036.22 31,037.61 0.0K
15:15 31,042.50 31,053.86 31,038.43 31,048.87 0.0K
15:20 31,050.09 31,052.93 31,016.41 31,025.16 0.0K
15:25 31,022.39 31,027.67 31,005.33 31,010.02 0.0K
15:30 31,007.24 31,050.73 31,004.80 31,048.09 0.0K
15:35 31,043.30 31,056.64 31,042.51 31,048.81 0.0K
15:40 31,047.42 31,048.84 31,020.51 31,025.77 0.0K
15:45 31,019.26 31,019.26 31,001.20 31,011.84 0.0K
15:50 31,014.62 31,021.58 30,996.34 31,018.81 0.0K
15:55 31,018.41 31,023.50 30,995.23 31,000.32 0.0K
16:00 30,997.64 31,000.89 30,963.97 30,966.35 0.0K
16:05 30,964.93 30,992.82 30,962.15 30,977.40 0.0K
16:10 30,978.62 30,996.86 30,958.13 30,958.13 0.0K
16:15 30,956.91 30,971.00 30,944.56 30,944.56 0.0K
16:20 30,941.62 30,957.94 30,927.98 30,957.94 0.0K
16:25 30,959.33 30,962.90 30,946.66 30,953.78 0.0K
16:35 30,974.45 30,974.45 30,974.45 30,974.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据