FTSE 350 Ind. Metals & Mining TR (TRINMX551020)

TRINMX551020
🏛️ 英国 →
33,720.99
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31,078.85 31,532.84 31,078.85 31,523.69 0.0K
08:05 31,527.28 31,579.22 31,518.52 31,559.65 0.0K
08:10 31,555.49 31,598.14 31,518.18 31,535.35 0.0K
08:15 31,539.51 31,539.51 31,515.35 31,524.76 0.0K
08:20 31,530.32 31,570.83 31,513.76 31,566.97 0.0K
08:25 31,562.80 31,644.44 31,552.09 31,633.56 0.0K
08:30 31,623.85 31,623.85 31,565.76 31,608.44 0.0K
08:35 31,606.00 31,608.67 31,557.28 31,596.40 0.0K
08:40 31,595.01 31,647.76 31,595.01 31,625.27 0.0K
08:45 31,625.27 31,625.27 31,577.30 31,582.19 0.0K
08:50 31,565.86 31,565.86 31,520.28 31,536.94 0.0K
08:55 31,532.05 31,550.13 31,532.05 31,545.85 0.0K
09:00 31,554.59 31,634.73 31,554.59 31,632.29 0.0K
09:05 31,619.83 31,649.91 31,614.22 31,616.75 0.0K
09:10 31,618.14 31,648.16 31,618.14 31,646.78 0.0K
09:15 31,636.89 31,646.34 31,607.80 31,607.80 0.0K
09:20 31,586.78 31,598.14 31,576.59 31,586.97 0.0K
09:25 31,589.42 31,591.86 31,554.92 31,584.49 0.0K
09:30 31,578.94 31,597.81 31,551.44 31,553.88 0.0K
09:35 31,552.86 31,592.55 31,552.86 31,566.85 0.0K
09:40 31,561.96 31,588.78 31,550.85 31,582.85 0.0K
09:45 31,580.41 31,613.52 31,576.24 31,595.01 0.0K
09:50 31,590.84 31,590.84 31,554.03 31,567.55 0.0K
09:55 31,577.04 31,583.69 31,550.27 31,551.66 0.0K
10:00 31,540.78 31,540.78 31,508.80 31,528.30 0.0K
10:05 31,530.88 31,553.42 31,530.88 31,553.08 0.0K
10:10 31,549.25 31,553.08 31,530.12 31,530.12 0.0K
10:15 31,524.53 31,550.81 31,523.14 31,542.16 0.0K
10:20 31,536.93 31,550.31 31,525.99 31,530.95 0.0K
10:25 31,527.72 31,530.20 31,507.83 31,508.65 0.0K
10:30 31,511.09 31,549.14 31,511.09 31,549.14 0.0K
10:35 31,547.75 31,563.58 31,546.33 31,557.16 0.0K
10:40 31,550.88 31,550.88 31,510.65 31,510.65 0.0K
10:45 31,507.87 31,511.11 31,497.00 31,509.69 0.0K
10:50 31,506.91 31,518.63 31,505.49 31,515.79 0.0K
10:55 31,513.01 31,519.99 31,508.81 31,517.18 0.0K
11:00 31,513.34 31,537.31 31,513.34 31,531.65 0.0K
11:05 31,532.05 31,539.90 31,531.10 31,539.90 0.0K
11:10 31,536.73 31,536.73 31,524.69 31,524.69 0.0K
11:15 31,522.25 31,542.27 31,522.25 31,535.50 0.0K
11:20 31,531.33 31,543.03 31,529.91 31,539.20 0.0K
11:25 31,543.46 31,558.23 31,539.26 31,548.35 0.0K
11:30 31,551.13 31,555.59 31,544.48 31,547.16 0.0K
11:35 31,551.39 31,569.73 31,548.55 31,564.41 0.0K
11:40 31,565.60 31,580.30 31,565.60 31,578.88 0.0K
11:45 31,581.32 31,603.36 31,580.86 31,580.86 0.0K
11:50 31,578.01 31,587.84 31,571.74 31,579.34 0.0K
11:55 31,575.51 31,575.51 31,556.63 31,556.63 0.0K
12:00 31,553.13 31,560.86 31,531.08 31,538.78 0.0K
12:05 31,537.36 31,544.07 31,527.11 31,537.40 0.0K
12:10 31,538.79 31,538.79 31,525.47 31,537.03 0.0K
12:15 31,536.12 31,538.38 31,523.30 31,533.38 0.0K
12:20 31,533.38 31,540.09 31,528.16 31,535.49 0.0K
12:25 31,536.92 31,539.10 31,534.47 31,538.68 0.0K
12:30 31,537.29 31,554.08 31,537.29 31,551.24 0.0K
12:35 31,556.12 31,559.85 31,545.62 31,556.70 0.0K
12:40 31,558.09 31,580.90 31,558.09 31,568.54 0.0K
12:45 31,568.54 31,581.86 31,568.54 31,573.79 0.0K
12:50 31,575.21 31,595.19 31,575.21 31,586.07 0.0K
12:55 31,582.23 31,600.88 31,582.23 31,599.46 0.0K
13:00 31,598.07 31,599.64 31,585.34 31,596.43 0.0K
13:05 31,595.08 31,619.34 31,588.77 31,616.90 0.0K
13:10 31,601.82 31,601.82 31,576.30 31,577.36 0.0K
13:15 31,578.78 31,610.48 31,570.59 31,610.48 0.0K
13:20 31,611.86 31,625.15 31,604.03 31,623.76 0.0K
13:25 31,620.92 31,656.80 31,619.10 31,655.74 0.0K
13:30 31,650.85 31,657.09 31,621.41 31,622.80 0.0K
13:35 31,625.24 31,628.84 31,613.97 31,618.20 0.0K
13:40 31,616.81 31,632.70 31,600.94 31,603.75 0.0K
13:45 31,601.37 31,605.60 31,568.92 31,575.78 0.0K
13:50 31,571.49 31,571.49 31,557.07 31,563.78 0.0K
13:55 31,566.22 31,580.83 31,562.36 31,566.49 0.0K
14:00 31,566.49 31,583.77 31,561.20 31,570.88 0.0K
14:05 31,576.82 31,578.21 31,540.91 31,564.08 0.0K
14:10 31,562.69 31,562.69 31,502.10 31,513.04 0.0K
14:15 31,511.62 31,528.73 31,499.60 31,525.96 0.0K
14:20 31,525.96 31,525.96 31,482.13 31,490.53 0.0K
14:25 31,492.97 31,532.53 31,492.97 31,527.94 0.0K
14:30 31,531.09 31,554.14 31,477.59 31,531.55 0.0K
14:35 31,529.10 31,529.10 31,465.24 31,514.66 0.0K
14:40 31,509.77 31,531.04 31,508.01 31,514.75 0.0K
14:45 31,518.58 31,575.77 31,515.77 31,555.85 0.0K
14:50 31,551.61 31,600.13 31,551.61 31,571.13 0.0K
14:55 31,575.37 31,575.37 31,536.40 31,547.56 0.0K
15:00 31,539.56 31,539.56 31,484.72 31,523.76 0.0K
15:05 31,529.02 31,584.01 31,526.58 31,566.72 0.0K
15:10 31,565.33 31,565.33 31,479.25 31,504.16 0.0K
15:15 31,501.71 31,558.21 31,501.71 31,533.47 0.0K
15:20 31,534.86 31,574.35 31,519.63 31,571.91 0.0K
15:25 31,574.35 31,611.33 31,574.35 31,611.33 0.0K
15:30 31,607.13 31,613.81 31,589.52 31,613.81 0.0K
15:35 31,612.42 31,627.16 31,604.92 31,610.70 0.0K
15:40 31,603.72 31,619.49 31,597.34 31,611.76 0.0K
15:45 31,614.57 31,631.96 31,602.97 31,614.01 0.0K
15:50 31,611.24 31,650.64 31,610.02 31,650.64 0.0K
15:55 31,652.07 31,653.88 31,624.53 31,624.53 0.0K
16:00 31,620.30 31,667.52 31,604.22 31,663.35 0.0K
16:05 31,660.51 31,674.18 31,646.53 31,672.75 0.0K
16:10 31,675.56 31,686.24 31,643.01 31,645.81 0.0K
16:15 31,647.20 31,660.23 31,642.28 31,656.94 0.0K
16:20 31,653.10 31,655.55 31,626.65 31,630.52 0.0K
16:25 31,631.91 31,640.59 31,621.69 31,624.59 0.0K
16:35 31,600.73 31,600.73 31,600.73 31,600.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据