917.65
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,228.38
2021-02-23
历史低
650.08
2024-04-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.9%
起始: 2015-01-02
下跌比例
47.5%
共2782交易日
日涨跌极值
单日最大涨幅
+6.63%
2022-11-10
单日最大跌幅
-10.10%
2025-04-07
月涨跌极值
单月最大涨幅
+17.58%
2022-11
单月最大跌幅
-13.04%
2020-03
相关股票
HS High Dividend Yield (HSHDYI)
HSHDYI
1203.4000
HSTECH 2x Short (HST2SI)
HST2SI
106.2400
HS SCHK High Dividend Yield (HSSCHKY)
HSSCHKY
2410.7200
中证香港内地国有企业指数 (HKCSHKSE)
HKCSHKSE
823.0100
恒生综合指数-地产建筑业 (HSCIPC)
HSCIPC
1728.8200
HS Information Technology (HSIT)
HSIT
3378.9800
HS Small Cap (HSSIV)
HSSIV
2275.3700
HSCEI ESG NTR KRW 40 pts Decrement (HSCEENKH)
HSCEENKH
822.6800
HSI Covered Call (HSICC)
HSICC
5663.7600
恒生指数(净股息累计指数) (HSIDVN)
HSIDVN
92851.0000
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400