FTSE 350 High Yield (FTHY)

FTHY
🏛️ 英国 →
4,301.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,069.64 4,072.51 4,069.64 4,071.93 0.0K
08:05 4,073.38 4,073.52 4,071.75 4,072.60 0.0K
08:10 4,071.96 4,072.64 4,071.85 4,072.29 0.0K
08:15 4,071.47 4,072.96 4,071.47 4,072.18 0.0K
08:20 4,072.66 4,073.67 4,072.61 4,073.67 0.0K
08:25 4,073.50 4,075.46 4,073.49 4,075.46 0.0K
08:30 4,076.11 4,076.11 4,074.53 4,074.84 0.0K
08:35 4,075.32 4,075.85 4,074.64 4,074.64 0.0K
08:40 4,074.20 4,074.34 4,073.67 4,074.34 0.0K
08:45 4,074.21 4,074.21 4,073.01 4,073.39 0.0K
08:50 4,074.21 4,075.31 4,074.21 4,074.90 0.0K
08:55 4,074.28 4,075.20 4,074.28 4,074.90 0.0K
09:00 4,074.91 4,074.91 4,073.84 4,073.84 0.0K
09:05 4,073.76 4,073.76 4,071.91 4,071.91 0.0K
09:10 4,071.28 4,071.28 4,068.77 4,068.77 0.0K
09:15 4,069.31 4,069.31 4,067.75 4,067.95 0.0K
09:20 4,066.96 4,067.43 4,066.64 4,066.64 0.0K
09:25 4,065.66 4,068.59 4,065.44 4,068.59 0.0K
09:30 4,069.22 4,069.22 4,067.70 4,067.70 0.0K
09:35 4,066.73 4,066.73 4,065.80 4,065.80 0.0K
09:40 4,066.31 4,067.24 4,066.31 4,067.24 0.0K
09:45 4,067.23 4,067.70 4,066.95 4,067.31 0.0K
09:50 4,067.68 4,067.97 4,067.32 4,067.75 0.0K
09:55 4,067.04 4,067.86 4,066.74 4,067.54 0.0K
10:00 4,066.31 4,066.31 4,065.00 4,065.00 0.0K
10:05 4,064.53 4,064.53 4,063.05 4,063.05 0.0K
10:10 4,063.03 4,063.45 4,062.80 4,062.80 0.0K
10:15 4,062.64 4,062.64 4,062.12 4,062.55 0.0K
10:20 4,063.11 4,063.56 4,063.10 4,063.50 0.0K
10:25 4,064.33 4,064.51 4,064.29 4,064.51 0.0K
10:30 4,064.28 4,064.87 4,063.74 4,064.87 0.0K
10:35 4,064.75 4,064.75 4,064.33 4,064.61 0.0K
10:40 4,064.55 4,064.55 4,063.26 4,063.26 0.0K
10:45 4,062.97 4,062.97 4,061.79 4,061.79 0.0K
10:50 4,061.55 4,062.76 4,061.55 4,062.56 0.0K
10:55 4,062.65 4,062.65 4,060.93 4,061.09 0.0K
11:00 4,061.08 4,061.66 4,061.08 4,061.25 0.0K
11:05 4,060.91 4,060.96 4,060.30 4,060.73 0.0K
11:10 4,060.46 4,060.82 4,059.75 4,060.05 0.0K
11:15 4,059.82 4,059.82 4,058.80 4,058.80 0.0K
11:20 4,059.04 4,059.53 4,059.04 4,059.53 0.0K
11:25 4,059.53 4,060.90 4,059.53 4,060.90 0.0K
11:30 4,061.16 4,061.19 4,060.64 4,061.19 0.0K
11:35 4,060.85 4,060.85 4,059.37 4,059.45 0.0K
11:40 4,059.26 4,059.39 4,058.32 4,058.32 0.0K
11:45 4,058.72 4,058.72 4,058.07 4,058.07 0.0K
11:50 4,057.57 4,057.57 4,056.96 4,057.23 0.0K
11:55 4,056.98 4,057.67 4,056.79 4,057.13 0.0K
12:00 4,057.00 4,059.49 4,057.00 4,058.46 0.0K
12:05 4,057.39 4,057.69 4,055.93 4,056.43 0.0K
12:10 4,056.76 4,057.34 4,056.47 4,057.34 0.0K
12:15 4,057.30 4,057.63 4,056.94 4,056.95 0.0K
12:20 4,057.76 4,057.85 4,057.01 4,057.01 0.0K
12:25 4,056.68 4,058.24 4,056.68 4,058.24 0.0K
12:30 4,057.92 4,059.27 4,057.92 4,059.27 0.0K
12:35 4,059.23 4,059.35 4,058.89 4,059.23 0.0K
12:40 4,059.31 4,059.45 4,057.55 4,057.97 0.0K
12:45 4,058.07 4,058.60 4,057.07 4,057.07 0.0K
12:50 4,056.82 4,057.89 4,056.82 4,057.87 0.0K
12:55 4,058.17 4,059.38 4,058.17 4,059.38 0.0K
13:00 4,059.20 4,059.53 4,058.68 4,058.68 0.0K
13:05 4,058.67 4,058.67 4,057.19 4,057.19 0.0K
13:10 4,056.82 4,056.82 4,056.53 4,056.53 0.0K
13:15 4,057.00 4,057.00 4,056.06 4,056.06 0.0K
13:20 4,055.33 4,055.33 4,054.30 4,054.48 0.0K
13:25 4,054.09 4,055.19 4,053.78 4,053.78 0.0K
13:30 4,053.78 4,053.95 4,052.32 4,052.32 0.0K
13:35 4,052.03 4,052.40 4,051.59 4,052.08 0.0K
13:40 4,052.14 4,052.30 4,051.83 4,052.20 0.0K
13:45 4,051.96 4,053.35 4,051.96 4,053.14 0.0K
13:50 4,053.20 4,055.08 4,053.20 4,054.94 0.0K
13:55 4,054.56 4,054.85 4,054.03 4,054.17 0.0K
14:00 4,054.38 4,054.38 4,051.68 4,051.68 0.0K
14:05 4,051.14 4,051.14 4,050.53 4,050.62 0.0K
14:10 4,050.88 4,051.05 4,050.14 4,050.21 0.0K
14:15 4,050.19 4,050.74 4,049.96 4,050.74 0.0K
14:20 4,050.99 4,050.99 4,050.12 4,050.12 0.0K
14:25 4,049.87 4,050.12 4,048.70 4,048.70 0.0K
14:30 4,046.39 4,046.39 4,039.89 4,039.89 0.0K
14:35 4,040.15 4,041.35 4,040.15 4,040.39 0.0K
14:40 4,039.89 4,041.94 4,039.62 4,041.36 0.0K
14:45 4,041.79 4,043.00 4,041.79 4,042.89 0.0K
14:50 4,042.92 4,046.10 4,042.92 4,044.94 0.0K
14:55 4,044.38 4,045.39 4,044.29 4,044.85 0.0K
15:00 4,043.67 4,044.83 4,043.16 4,044.83 0.0K
15:05 4,044.60 4,045.67 4,044.60 4,045.29 0.0K
15:10 4,045.53 4,045.94 4,045.04 4,045.49 0.0K
15:15 4,047.20 4,048.98 4,047.03 4,047.03 0.0K
15:20 4,047.30 4,048.78 4,047.28 4,048.78 0.0K
15:25 4,049.41 4,049.41 4,045.24 4,045.24 0.0K
15:30 4,044.20 4,044.42 4,043.35 4,043.35 0.0K
15:35 4,043.28 4,046.12 4,043.28 4,046.12 0.0K
15:40 4,045.80 4,046.34 4,045.42 4,046.34 0.0K
15:45 4,046.30 4,046.57 4,045.64 4,045.64 0.0K
15:50 4,046.62 4,046.62 4,045.31 4,045.32 0.0K
15:55 4,045.60 4,045.60 4,045.07 4,045.07 0.0K
16:00 4,044.27 4,044.27 4,042.69 4,043.17 0.0K
16:05 4,043.42 4,043.52 4,042.42 4,042.42 0.0K
16:10 4,042.40 4,042.40 4,041.50 4,042.23 0.0K
16:15 4,042.43 4,043.26 4,041.85 4,041.88 0.0K
16:20 4,041.73 4,041.73 4,040.85 4,040.85 0.0K
16:25 4,041.30 4,042.73 4,041.30 4,042.73 0.0K
16:35 4,040.39 4,040.39 4,040.39 4,040.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据