富时大中华指数全指 (FTGCLMS)

FTGCLMS
🏛️ 中国 →
931.92
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 751.21 751.21 751.21 751.21 0.0K
09:30 751.17 751.58 751.17 751.48 0.0K
09:35 751.46 751.69 751.25 751.69 0.0K
09:40 751.41 751.41 750.83 750.83 0.0K
09:45 750.21 750.21 749.65 749.65 0.0K
09:50 749.59 749.95 749.59 749.95 0.0K
09:55 750.17 750.17 749.54 749.93 0.0K
10:00 749.78 749.78 748.98 748.98 0.0K
10:05 748.79 748.79 747.80 747.94 0.0K
10:10 748.28 748.50 748.18 748.50 0.0K
10:15 748.46 748.53 748.07 748.07 0.0K
10:20 747.84 747.84 747.18 747.18 0.0K
10:25 747.13 747.57 747.13 747.46 0.0K
10:30 747.13 747.77 747.13 747.77 0.0K
10:35 747.89 748.21 747.88 747.97 0.0K
10:40 748.05 748.18 747.92 747.99 0.0K
10:45 747.79 747.79 747.34 747.72 0.0K
10:50 747.89 748.19 747.89 748.13 0.0K
10:55 747.83 747.83 747.22 747.42 0.0K
11:00 747.30 747.59 747.29 747.46 0.0K
11:05 747.36 747.55 747.03 747.03 0.0K
11:10 747.42 747.73 747.42 747.53 0.0K
11:15 747.50 747.84 747.50 747.69 0.0K
11:20 747.34 747.34 746.95 746.95 0.0K
11:25 747.09 747.09 746.79 746.95 0.0K
11:30 747.29 747.29 746.73 746.73 0.0K
11:35 746.56 746.61 746.41 746.41 0.0K
11:40 746.68 746.68 746.06 746.06 0.0K
11:45 746.01 746.41 746.01 746.26 0.0K
11:50 746.22 746.22 745.90 746.11 0.0K
11:55 746.13 746.64 746.13 746.56 0.0K
12:00 746.41 746.75 746.39 746.75 0.0K
12:05 746.78 746.89 746.73 746.87 0.0K
12:10 746.49 746.75 746.49 746.55 0.0K
12:15 746.59 746.59 746.40 746.41 0.0K
12:20 746.18 746.26 746.18 746.26 0.0K
12:25 746.14 746.14 746.03 746.13 0.0K
12:30 746.08 746.20 746.07 746.20 0.0K
12:35 745.99 746.15 745.91 745.91 0.0K
12:40 745.80 745.90 745.66 745.90 0.0K
12:45 746.08 746.26 746.05 746.26 0.0K
12:50 746.28 746.35 746.19 746.20 0.0K
12:55 746.23 746.23 745.77 745.87 0.0K
13:00 745.82 746.13 745.57 746.13 0.0K
13:05 746.06 746.93 746.01 746.93 0.0K
13:10 746.88 746.94 746.75 746.94 0.0K
13:15 747.23 747.65 747.15 747.65 0.0K
13:20 747.72 747.88 747.58 747.88 0.0K
13:25 747.84 747.84 747.50 747.67 0.0K
13:30 747.72 747.72 746.44 746.54 0.0K
13:35 746.44 746.44 745.85 745.85 0.0K
13:40 745.78 745.78 745.57 745.70 0.0K
13:45 745.65 745.65 745.14 745.14 0.0K
13:50 745.07 745.63 745.07 745.63 0.0K
13:55 745.74 745.97 745.70 745.83 0.0K
14:00 745.93 745.93 745.26 745.52 0.0K
14:05 745.28 745.42 745.28 745.33 0.0K
14:10 745.40 745.44 745.21 745.21 0.0K
14:15 745.02 745.07 744.65 744.87 0.0K
14:20 745.25 745.25 744.98 745.16 0.0K
14:25 745.20 745.65 745.20 745.50 0.0K
14:30 745.63 745.70 745.59 745.70 0.0K
14:35 745.57 745.83 745.50 745.50 0.0K
14:40 745.27 745.44 745.20 745.20 0.0K
14:45 745.26 745.55 745.25 745.55 0.0K
14:50 745.69 745.69 745.54 745.61 0.0K
14:55 745.63 746.48 745.46 746.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据