FTSE 350 Gas Water & Multiutilities TR (TRINMX651020)

TRINMX651020
🏛️ 英国 →
10,744.98
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,621.73 10,639.31 10,619.11 10,639.31 0.0K
08:05 10,647.55 10,652.22 10,625.99 10,626.69 0.0K
08:10 10,633.49 10,633.49 10,618.74 10,618.74 0.0K
08:15 10,622.85 10,632.17 10,622.85 10,632.17 0.0K
08:20 10,632.17 10,634.88 10,631.48 10,631.48 0.0K
08:25 10,634.88 10,645.64 10,632.21 10,644.60 0.0K
08:30 10,641.19 10,651.64 10,641.19 10,646.22 0.0K
08:35 10,646.22 10,657.50 10,645.12 10,648.88 0.0K
08:40 10,645.47 10,645.47 10,631.23 10,631.60 0.0K
08:45 10,628.19 10,638.05 10,628.19 10,638.05 0.0K
08:50 10,641.46 10,647.27 10,641.46 10,646.92 0.0K
08:55 10,651.02 10,651.37 10,639.83 10,643.23 0.0K
09:00 10,639.83 10,643.23 10,631.14 10,631.14 0.0K
09:05 10,627.73 10,640.15 10,622.41 10,630.61 0.0K
09:10 10,630.26 10,630.26 10,604.73 10,608.13 0.0K
09:15 10,611.54 10,616.12 10,611.38 10,616.12 0.0K
09:20 10,616.60 10,616.60 10,603.38 10,609.88 0.0K
09:25 10,611.33 10,614.72 10,602.55 10,602.55 0.0K
09:30 10,599.15 10,599.85 10,592.26 10,592.26 0.0K
09:35 10,591.91 10,596.28 10,588.16 10,588.16 0.0K
09:40 10,588.63 10,590.21 10,578.82 10,578.82 0.0K
09:45 10,579.17 10,579.30 10,570.46 10,570.46 0.0K
09:50 10,574.73 10,575.10 10,570.80 10,570.80 0.0K
09:55 10,567.40 10,567.40 10,553.24 10,553.61 0.0K
10:00 10,550.20 10,562.79 10,549.47 10,556.70 0.0K
10:05 10,560.84 10,564.72 10,560.84 10,561.96 0.0K
10:10 10,558.56 10,562.48 10,558.45 10,562.35 0.0K
10:15 10,561.98 10,562.20 10,561.15 10,561.15 0.0K
10:20 10,561.02 10,567.17 10,561.02 10,567.17 0.0K
10:25 10,567.17 10,575.78 10,567.17 10,575.78 0.0K
10:30 10,576.13 10,579.88 10,576.13 10,579.88 0.0K
10:35 10,580.14 10,580.49 10,576.04 10,577.32 0.0K
10:40 10,577.69 10,581.40 10,574.24 10,574.24 0.0K
10:45 10,573.50 10,581.03 10,573.50 10,574.22 0.0K
10:50 10,573.52 10,577.88 10,573.18 10,577.88 0.0K
10:55 10,581.28 10,581.28 10,577.79 10,578.16 0.0K
11:00 10,577.81 10,581.35 10,577.81 10,577.95 0.0K
11:05 10,578.31 10,578.31 10,565.74 10,565.74 0.0K
11:10 10,565.37 10,569.25 10,564.89 10,568.75 0.0K
11:15 10,569.10 10,572.85 10,569.10 10,569.45 0.0K
11:20 10,569.82 10,575.53 10,569.69 10,575.53 0.0K
11:25 10,578.93 10,588.86 10,578.93 10,588.86 0.0K
11:30 10,585.46 10,588.86 10,585.46 10,588.86 0.0K
11:35 10,592.26 10,593.48 10,592.26 10,593.48 0.0K
11:40 10,593.85 10,593.85 10,593.11 10,593.11 0.0K
11:45 10,592.98 10,596.39 10,592.98 10,596.39 0.0K
11:50 10,592.98 10,592.98 10,589.23 10,589.23 0.0K
11:55 10,588.97 10,588.97 10,583.53 10,584.61 0.0K
12:00 10,583.50 10,583.85 10,578.91 10,580.21 0.0K
12:05 10,583.61 10,583.61 10,583.26 10,583.26 0.0K
12:10 10,583.63 10,583.63 10,578.47 10,578.47 0.0K
12:15 10,579.17 10,584.02 10,579.17 10,584.02 0.0K
12:20 10,584.15 10,584.15 10,580.75 10,584.15 0.0K
12:25 10,584.52 10,585.00 10,584.52 10,585.00 0.0K
12:30 10,581.59 10,582.31 10,581.59 10,582.31 0.0K
12:35 10,583.18 10,586.96 10,583.18 10,586.83 0.0K
12:40 10,587.30 10,588.00 10,584.33 10,584.33 0.0K
12:45 10,587.74 10,587.74 10,582.54 10,586.42 0.0K
12:50 10,586.29 10,586.29 10,586.29 10,586.29 0.0K
12:55 10,587.87 10,587.87 10,587.39 10,587.52 0.0K
13:00 10,587.87 10,587.87 10,587.87 10,587.87 0.0K
13:05 10,588.22 10,592.45 10,588.22 10,591.05 0.0K
13:10 10,591.42 10,595.15 10,591.42 10,592.45 0.0K
13:15 10,592.10 10,595.37 10,591.27 10,595.37 0.0K
13:20 10,595.72 10,601.77 10,595.72 10,601.77 0.0K
13:25 10,604.70 10,609.97 10,604.70 10,609.97 0.0K
13:30 10,610.32 10,612.78 10,604.80 10,604.80 0.0K
13:35 10,603.36 10,603.36 10,594.06 10,594.06 0.0K
13:40 10,593.69 10,593.69 10,580.33 10,580.46 0.0K
13:45 10,579.77 10,581.38 10,579.77 10,581.38 0.0K
13:50 10,580.90 10,585.15 10,580.90 10,585.15 0.0K
13:55 10,584.44 10,588.44 10,581.03 10,588.44 0.0K
14:00 10,589.14 10,589.51 10,585.48 10,585.48 0.0K
14:05 10,586.18 10,588.55 10,585.01 10,588.55 0.0K
14:10 10,584.77 10,588.04 10,573.57 10,573.57 0.0K
14:15 10,577.10 10,577.95 10,573.57 10,573.57 0.0K
14:20 10,576.97 10,577.67 10,570.04 10,570.04 0.0K
14:25 10,569.69 10,571.90 10,568.50 10,571.90 0.0K
14:30 10,575.31 10,581.96 10,573.59 10,578.55 0.0K
14:35 10,578.21 10,582.22 10,570.10 10,582.22 0.0K
14:40 10,585.62 10,596.82 10,585.62 10,596.82 0.0K
14:45 10,597.08 10,600.86 10,594.05 10,597.80 0.0K
14:50 10,594.39 10,594.39 10,573.83 10,574.53 0.0K
14:55 10,575.25 10,583.16 10,574.90 10,579.75 0.0K
15:00 10,583.14 10,598.78 10,583.14 10,597.95 0.0K
15:05 10,597.25 10,597.25 10,588.17 10,596.52 0.0K
15:10 10,596.52 10,601.68 10,596.52 10,601.68 0.0K
15:15 10,605.09 10,605.93 10,597.10 10,597.10 0.0K
15:20 10,596.75 10,596.75 10,588.47 10,588.47 0.0K
15:25 10,587.04 10,599.99 10,587.04 10,591.36 0.0K
15:30 10,591.72 10,605.81 10,591.72 10,602.40 0.0K
15:35 10,603.14 10,603.14 10,597.58 10,597.58 0.0K
15:40 10,594.18 10,597.00 10,588.41 10,588.41 0.0K
15:45 10,587.69 10,588.03 10,587.56 10,588.03 0.0K
15:50 10,591.80 10,601.13 10,591.80 10,601.13 0.0K
15:55 10,600.15 10,600.15 10,595.21 10,599.32 0.0K
16:00 10,599.67 10,604.92 10,595.41 10,604.92 0.0K
16:05 10,601.51 10,603.63 10,601.37 10,603.13 0.0K
16:10 10,599.73 10,599.73 10,595.26 10,595.26 0.0K
16:15 10,594.91 10,596.66 10,589.13 10,595.94 0.0K
16:20 10,595.59 10,596.22 10,591.73 10,592.08 0.0K
16:25 10,595.48 10,595.96 10,587.61 10,591.73 0.0K
16:35 10,566.43 10,566.43 10,566.43 10,566.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据