FTSE 350 Gas Water & Multiutilities TR (TRINMX651020)

TRINMX651020
🏛️ 英国 →
10,822.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,721.53 10,738.05 10,714.23 10,720.68 0.0K
08:05 10,720.68 10,722.78 10,707.96 10,710.27 0.0K
08:10 10,709.92 10,716.73 10,706.52 10,709.20 0.0K
08:15 10,708.73 10,716.36 10,708.51 10,716.36 0.0K
08:20 10,713.57 10,714.27 10,705.90 10,712.44 0.0K
08:25 10,715.84 10,717.22 10,703.04 10,706.44 0.0K
08:30 10,710.19 10,718.86 10,708.90 10,708.90 0.0K
08:35 10,708.50 10,713.33 10,696.09 10,697.77 0.0K
08:40 10,694.36 10,694.36 10,689.27 10,689.97 0.0K
08:45 10,688.22 10,693.37 10,685.52 10,693.37 0.0K
08:50 10,693.37 10,694.20 10,675.60 10,675.60 0.0K
08:55 10,676.65 10,677.70 10,660.87 10,662.91 0.0K
09:00 10,661.86 10,661.86 10,637.07 10,637.07 0.0K
09:05 10,640.48 10,643.88 10,619.68 10,620.05 0.0K
09:10 10,617.87 10,637.13 10,617.87 10,637.13 0.0K
09:15 10,637.82 10,646.32 10,626.81 10,630.21 0.0K
09:20 10,629.86 10,633.63 10,612.48 10,613.18 0.0K
09:25 10,609.77 10,615.58 10,596.04 10,596.17 0.0K
09:30 10,597.21 10,619.16 10,597.21 10,616.90 0.0K
09:35 10,616.53 10,623.07 10,607.63 10,623.07 0.0K
09:40 10,626.47 10,646.35 10,626.47 10,646.35 0.0K
09:45 10,646.82 10,652.38 10,638.17 10,638.17 0.0K
09:50 10,637.69 10,638.04 10,626.86 10,627.55 0.0K
09:55 10,627.21 10,646.35 10,626.86 10,644.95 0.0K
10:00 10,643.90 10,643.90 10,639.02 10,643.90 0.0K
10:05 10,644.38 10,648.83 10,644.03 10,644.38 0.0K
10:10 10,644.73 10,645.78 10,642.02 10,645.78 0.0K
10:15 10,645.08 10,649.27 10,642.15 10,644.80 0.0K
10:20 10,645.27 10,649.94 10,645.27 10,649.59 0.0K
10:25 10,649.94 10,650.76 10,649.94 10,650.76 0.0K
10:30 10,651.03 10,654.01 10,649.87 10,650.61 0.0K
10:35 10,650.22 10,650.22 10,641.33 10,649.20 0.0K
10:40 10,647.46 10,647.46 10,640.61 10,645.17 0.0K
10:45 10,651.98 10,653.03 10,651.98 10,652.68 0.0K
10:50 10,654.07 10,656.84 10,649.50 10,652.22 0.0K
10:55 10,655.62 10,655.62 10,652.11 10,652.11 0.0K
11:00 10,647.71 10,647.71 10,641.73 10,641.73 0.0K
11:05 10,641.47 10,641.47 10,630.05 10,630.42 0.0K
11:10 10,630.90 10,633.34 10,630.90 10,633.34 0.0K
11:15 10,636.74 10,639.78 10,635.33 10,639.78 0.0K
11:20 10,641.36 10,646.80 10,637.69 10,641.53 0.0K
11:25 10,642.01 10,642.51 10,638.60 10,642.51 0.0K
11:30 10,641.81 10,645.71 10,639.57 10,639.57 0.0K
11:35 10,635.90 10,635.90 10,630.14 10,630.49 0.0K
11:40 10,630.02 10,634.94 10,626.29 10,631.54 0.0K
11:45 10,628.13 10,628.13 10,621.38 10,621.38 0.0K
11:50 10,620.85 10,621.25 10,620.85 10,621.25 0.0K
11:55 10,620.98 10,620.98 10,619.18 10,619.18 0.0K
12:00 10,618.79 10,622.84 10,618.79 10,622.50 0.0K
12:05 10,622.76 10,628.57 10,622.76 10,627.83 0.0K
12:10 10,627.35 10,633.54 10,627.35 10,633.54 0.0K
12:15 10,636.94 10,636.94 10,633.41 10,636.81 0.0K
12:20 10,635.60 10,635.60 10,635.60 10,635.60 0.0K
12:25 10,635.95 10,637.38 10,635.95 10,636.98 0.0K
12:30 10,636.15 10,638.25 10,632.75 10,636.71 0.0K
12:35 10,639.17 10,643.52 10,638.47 10,639.27 0.0K
12:40 10,635.74 10,635.74 10,625.24 10,625.24 0.0K
12:45 10,621.83 10,621.83 10,619.41 10,619.41 0.0K
12:50 10,619.01 10,619.01 10,618.32 10,618.66 0.0K
12:55 10,618.30 10,623.28 10,618.30 10,618.83 0.0K
13:00 10,619.22 10,631.60 10,618.27 10,631.60 0.0K
13:05 10,631.23 10,637.37 10,627.83 10,637.37 0.0K
13:10 10,637.74 10,644.55 10,635.26 10,641.82 0.0K
13:15 10,641.47 10,645.63 10,641.47 10,645.63 0.0K
13:20 10,645.28 10,653.18 10,641.99 10,653.18 0.0K
13:25 10,653.18 10,654.58 10,653.18 10,654.58 0.0K
13:30 10,651.18 10,657.06 10,649.08 10,653.55 0.0K
13:35 10,654.60 10,667.68 10,654.60 10,667.68 0.0K
13:40 10,668.03 10,668.23 10,663.43 10,663.78 0.0K
13:45 10,664.13 10,669.90 10,664.13 10,669.90 0.0K
13:50 10,670.03 10,676.35 10,666.62 10,667.28 0.0K
13:55 10,666.18 10,680.00 10,666.18 10,680.00 0.0K
14:00 10,676.59 10,695.22 10,676.59 10,695.22 0.0K
14:05 10,695.70 10,696.74 10,683.57 10,684.91 0.0K
14:10 10,685.39 10,692.46 10,684.57 10,687.24 0.0K
14:15 10,694.41 10,703.70 10,694.41 10,701.79 0.0K
14:20 10,705.20 10,711.13 10,705.20 10,708.98 0.0K
14:25 10,708.85 10,708.85 10,698.52 10,700.37 0.0K
14:30 10,704.25 10,717.44 10,701.67 10,715.89 0.0K
14:35 10,720.24 10,721.17 10,711.54 10,714.36 0.0K
14:40 10,721.52 10,733.27 10,721.52 10,723.08 0.0K
14:45 10,719.67 10,734.16 10,718.96 10,734.14 0.0K
14:50 10,734.51 10,734.51 10,720.82 10,725.54 0.0K
14:55 10,725.88 10,733.04 10,725.88 10,726.97 0.0K
15:00 10,727.05 10,734.40 10,716.92 10,730.63 0.0K
15:05 10,727.23 10,731.11 10,723.34 10,726.74 0.0K
15:10 10,726.74 10,732.37 10,725.47 10,728.96 0.0K
15:15 10,728.65 10,736.97 10,728.55 10,733.30 0.0K
15:20 10,735.05 10,744.91 10,732.89 10,741.42 0.0K
15:25 10,738.02 10,738.02 10,729.15 10,732.56 0.0K
15:30 10,732.90 10,744.75 10,732.90 10,741.02 0.0K
15:35 10,740.67 10,741.07 10,733.13 10,741.07 0.0K
15:40 10,744.47 10,744.60 10,740.85 10,743.07 0.0K
15:45 10,749.88 10,750.75 10,746.27 10,746.52 0.0K
15:50 10,746.87 10,754.12 10,746.39 10,750.72 0.0K
15:55 10,757.52 10,757.52 10,743.21 10,746.48 0.0K
16:00 10,746.53 10,748.37 10,734.53 10,734.53 0.0K
16:05 10,734.66 10,744.72 10,734.66 10,744.24 0.0K
16:10 10,743.85 10,749.04 10,740.53 10,740.77 0.0K
16:15 10,741.50 10,743.84 10,739.02 10,739.72 0.0K
16:20 10,740.19 10,743.86 10,733.21 10,736.62 0.0K
16:25 10,733.21 10,733.21 10,722.83 10,725.97 0.0K
16:35 10,741.71 10,741.71 10,741.71 10,741.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据