FTSE 350 Gas Water & Multiutilities TR (TRINMX651020)

TRINMX651020
🏛️ 英国 →
10,822.27
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 10,487.63 10,576.49 10,457.73 10,576.49 0.0K
08:05 10,564.77 10,567.33 10,537.69 10,537.69 0.0K
08:10 10,530.89 10,550.64 10,527.29 10,550.64 0.0K
08:15 10,550.24 10,565.28 10,538.07 10,556.17 0.0K
08:20 10,555.70 10,574.08 10,552.05 10,573.60 0.0K
08:25 10,573.95 10,589.10 10,553.46 10,560.13 0.0K
08:30 10,560.83 10,573.35 10,559.94 10,563.65 0.0K
08:35 10,560.25 10,564.31 10,552.77 10,562.83 0.0K
08:40 10,559.43 10,564.88 10,552.91 10,564.88 0.0K
08:45 10,565.75 10,569.62 10,557.03 10,557.38 0.0K
08:50 10,556.33 10,572.87 10,556.33 10,572.87 0.0K
08:55 10,573.97 10,578.11 10,564.62 10,564.62 0.0K
09:00 10,564.58 10,564.58 10,547.88 10,547.88 0.0K
09:05 10,544.48 10,544.48 10,530.39 10,543.52 0.0K
09:10 10,544.36 10,558.95 10,543.68 10,558.95 0.0K
09:15 10,558.58 10,571.82 10,554.44 10,569.68 0.0K
09:20 10,573.56 10,575.55 10,570.46 10,570.96 0.0K
09:25 10,574.36 10,579.07 10,567.18 10,567.57 0.0K
09:30 10,564.51 10,567.31 10,561.94 10,566.96 0.0K
09:35 10,567.83 10,576.02 10,567.83 10,572.15 0.0K
09:40 10,573.19 10,579.23 10,573.19 10,573.90 0.0K
09:45 10,573.56 10,574.03 10,570.28 10,570.76 0.0K
09:50 10,570.39 10,573.79 10,564.33 10,571.49 0.0K
09:55 10,571.15 10,571.15 10,564.97 10,564.97 0.0K
10:00 10,568.37 10,568.74 10,563.91 10,567.31 0.0K
10:05 10,566.97 10,577.27 10,566.23 10,577.27 0.0K
10:10 10,577.62 10,592.13 10,577.62 10,591.76 0.0K
10:15 10,598.56 10,601.14 10,590.94 10,597.39 0.0K
10:20 10,596.92 10,601.01 10,593.76 10,597.16 0.0K
10:25 10,596.81 10,600.68 10,593.41 10,599.87 0.0K
10:30 10,600.60 10,600.60 10,591.35 10,594.49 0.0K
10:35 10,594.36 10,594.36 10,582.25 10,593.31 0.0K
10:40 10,593.66 10,603.83 10,593.66 10,596.10 0.0K
10:45 10,595.41 10,600.15 10,594.46 10,595.90 0.0K
10:50 10,595.54 10,595.54 10,592.14 10,592.51 0.0K
10:55 10,593.20 10,593.20 10,582.46 10,582.73 0.0K
11:00 10,582.03 10,582.16 10,574.31 10,575.62 0.0K
11:05 10,575.99 10,581.63 10,575.99 10,580.46 0.0K
11:10 10,580.46 10,587.69 10,580.46 10,583.81 0.0K
11:15 10,583.46 10,586.69 10,573.39 10,574.74 0.0K
11:20 10,575.09 10,583.05 10,573.31 10,581.98 0.0K
11:25 10,581.98 10,582.33 10,569.26 10,572.66 0.0K
11:30 10,573.03 10,574.24 10,572.33 10,573.55 0.0K
11:35 10,573.92 10,573.92 10,566.42 10,566.42 0.0K
11:40 10,563.13 10,569.40 10,562.86 10,569.38 0.0K
11:45 10,573.25 10,582.33 10,570.94 10,582.33 0.0K
11:50 10,581.85 10,581.85 10,577.61 10,581.36 0.0K
11:55 10,580.99 10,581.95 10,577.12 10,581.95 0.0K
12:00 10,582.30 10,582.69 10,577.50 10,577.50 0.0K
12:05 10,577.13 10,577.13 10,573.47 10,573.47 0.0K
12:10 10,573.12 10,573.47 10,569.59 10,573.01 0.0K
12:15 10,572.31 10,575.71 10,571.27 10,571.62 0.0K
12:20 10,571.96 10,582.55 10,571.96 10,582.55 0.0K
12:25 10,579.15 10,587.52 10,579.15 10,587.52 0.0K
12:30 10,587.18 10,594.82 10,587.18 10,591.42 0.0K
12:35 10,591.77 10,593.72 10,591.77 10,593.72 0.0K
12:40 10,594.07 10,603.44 10,594.07 10,603.44 0.0K
12:45 10,602.74 10,605.36 10,597.86 10,605.01 0.0K
12:50 10,605.36 10,610.06 10,605.01 10,609.71 0.0K
12:55 10,610.80 10,619.48 10,610.80 10,614.33 0.0K
13:00 10,614.67 10,622.08 10,613.63 10,622.08 0.0K
13:05 10,622.47 10,630.92 10,622.47 10,626.31 0.0K
13:10 10,626.05 10,626.05 10,612.03 10,620.39 0.0K
13:15 10,623.79 10,623.79 10,615.10 10,615.10 0.0K
13:20 10,615.24 10,615.24 10,608.09 10,611.34 0.0K
13:25 10,615.71 10,623.56 10,615.35 10,623.56 0.0K
13:30 10,628.74 10,629.09 10,589.38 10,594.10 0.0K
13:35 10,594.47 10,594.47 10,577.94 10,579.70 0.0K
13:40 10,575.95 10,578.44 10,571.50 10,578.44 0.0K
13:45 10,577.97 10,582.78 10,577.45 10,577.45 0.0K
13:50 10,575.78 10,577.93 10,574.53 10,574.88 0.0K
13:55 10,575.62 10,584.92 10,575.62 10,579.47 0.0K
14:00 10,579.82 10,580.77 10,573.70 10,577.46 0.0K
14:05 10,580.85 10,582.50 10,580.85 10,581.68 0.0K
14:10 10,581.33 10,581.98 10,577.76 10,577.76 0.0K
14:15 10,577.29 10,580.56 10,577.16 10,577.28 0.0K
14:20 10,576.93 10,580.33 10,572.76 10,572.76 0.0K
14:25 10,571.67 10,573.84 10,567.04 10,570.00 0.0K
14:30 10,566.26 10,577.99 10,553.52 10,577.99 0.0K
14:35 10,571.54 10,589.69 10,568.27 10,589.69 0.0K
14:40 10,588.95 10,589.02 10,579.73 10,579.73 0.0K
14:45 10,580.21 10,591.88 10,579.39 10,587.88 0.0K
14:50 10,587.88 10,596.43 10,587.84 10,596.43 0.0K
14:55 10,592.56 10,592.56 10,579.45 10,579.45 0.0K
15:00 10,569.25 10,571.67 10,566.82 10,569.85 0.0K
15:05 10,570.58 10,570.58 10,557.02 10,562.70 0.0K
15:10 10,558.95 10,558.95 10,551.66 10,552.37 0.0K
15:15 10,548.97 10,548.97 10,544.84 10,544.84 0.0K
15:20 10,548.84 10,551.40 10,544.60 10,551.40 0.0K
15:25 10,551.75 10,555.62 10,549.83 10,549.83 0.0K
15:30 10,549.83 10,557.35 10,549.83 10,557.35 0.0K
15:35 10,556.98 10,568.73 10,556.98 10,568.73 0.0K
15:40 10,568.38 10,571.60 10,561.88 10,571.60 0.0K
15:45 10,571.99 10,580.96 10,567.87 10,579.79 0.0K
15:50 10,583.66 10,584.29 10,579.33 10,579.70 0.0K
15:55 10,579.83 10,583.23 10,570.99 10,570.99 0.0K
16:00 10,570.99 10,577.86 10,570.99 10,571.92 0.0K
16:05 10,568.52 10,568.87 10,554.65 10,557.83 0.0K
16:10 10,557.83 10,569.32 10,557.83 10,565.94 0.0K
16:15 10,566.30 10,568.15 10,564.51 10,564.51 0.0K
16:20 10,564.17 10,573.91 10,562.75 10,573.91 0.0K
16:25 10,574.38 10,575.95 10,571.01 10,571.51 0.0K
16:35 10,565.46 10,565.46 10,565.46 10,565.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据