FTSE 350 Gas Water & Multiutilities TR (TRINMX651020)

TRINMX651020
🏛️ 英国 →
10,913.76
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 8,878.64 9,068.30 8,878.64 9,049.24 0.0K
08:05 9,051.84 9,058.98 9,045.22 9,051.17 0.0K
08:10 9,051.92 9,056.40 9,049.79 9,053.95 0.0K
08:15 9,056.11 9,056.11 9,043.44 9,047.78 0.0K
08:20 9,049.11 9,054.87 9,040.06 9,040.42 0.0K
08:25 9,037.75 9,039.68 9,029.70 9,037.53 0.0K
08:30 9,038.61 9,041.81 9,010.32 9,011.04 0.0K
08:35 9,009.90 9,023.63 9,009.35 9,019.69 0.0K
08:40 9,018.36 9,018.36 9,001.30 9,016.02 0.0K
08:45 9,014.52 9,014.52 8,997.46 9,000.61 0.0K
08:50 9,007.27 9,014.07 9,006.38 9,011.82 0.0K
08:55 9,012.18 9,012.18 8,997.64 9,004.62 0.0K
09:00 9,003.90 9,011.90 9,001.23 9,011.53 0.0K
09:05 9,011.89 9,011.89 8,997.37 9,002.72 0.0K
09:10 9,002.36 9,014.75 8,998.79 9,014.75 0.0K
09:15 9,015.64 9,015.64 9,002.84 9,012.09 0.0K
09:20 9,014.75 9,021.20 9,010.80 9,021.20 0.0K
09:25 9,023.46 9,026.24 9,022.13 9,024.98 0.0K
09:30 9,024.98 9,031.49 9,024.98 9,030.76 0.0K
09:35 9,030.41 9,030.41 9,025.86 9,026.10 0.0K
09:40 9,025.74 9,028.78 9,022.73 9,025.93 0.0K
09:45 9,025.93 9,026.28 9,018.50 9,018.50 0.0K
09:50 9,018.15 9,020.21 9,017.37 9,020.21 0.0K
09:55 9,019.86 9,025.50 9,019.86 9,025.07 0.0K
10:00 9,029.06 9,029.95 9,028.52 9,028.70 0.0K
10:05 9,027.56 9,027.56 9,015.89 9,016.88 0.0K
10:10 9,017.62 9,021.00 9,017.62 9,021.00 0.0K
10:15 9,020.83 9,028.15 9,020.83 9,028.15 0.0K
10:20 9,028.85 9,028.85 9,023.51 9,027.09 0.0K
10:25 9,028.42 9,044.61 9,028.42 9,042.65 0.0K
10:30 9,046.65 9,047.73 9,037.20 9,037.20 0.0K
10:35 9,038.54 9,038.54 9,030.53 9,032.21 0.0K
10:40 9,031.24 9,032.04 9,028.28 9,028.84 0.0K
10:45 9,029.37 9,036.51 9,029.37 9,036.34 0.0K
10:50 9,036.15 9,037.67 9,033.49 9,037.67 0.0K
10:55 9,038.23 9,042.67 9,036.52 9,040.62 0.0K
11:00 9,042.67 9,044.36 9,042.67 9,043.03 0.0K
11:05 9,042.33 9,042.33 9,033.41 9,033.41 0.0K
11:10 9,032.71 9,034.00 9,030.69 9,030.69 0.0K
11:15 9,030.34 9,033.69 9,026.96 9,030.31 0.0K
11:20 9,030.31 9,030.31 9,027.29 9,027.29 0.0K
11:25 9,026.93 9,031.48 9,026.93 9,031.48 0.0K
11:30 9,033.16 9,034.68 9,031.84 9,031.84 0.0K
11:35 9,033.17 9,033.17 9,027.74 9,027.74 0.0K
11:40 9,027.19 9,027.19 9,023.54 9,023.54 0.0K
11:45 9,023.19 9,027.31 9,023.19 9,023.22 0.0K
11:50 9,021.53 9,022.86 9,013.25 9,013.25 0.0K
11:55 9,013.60 9,019.16 9,012.67 9,018.46 0.0K
12:00 9,019.98 9,022.28 9,018.63 9,019.25 0.0K
12:05 9,017.92 9,020.95 9,017.22 9,020.95 0.0K
12:10 9,021.51 9,025.68 9,021.51 9,025.68 0.0K
12:15 9,027.01 9,027.19 9,019.89 9,019.89 0.0K
12:20 9,019.54 9,023.66 9,018.99 9,022.34 0.0K
12:25 9,022.68 9,023.38 9,022.68 9,023.22 0.0K
12:30 9,024.55 9,027.21 9,019.64 9,019.64 0.0K
12:35 9,018.94 9,018.94 9,017.07 9,017.07 0.0K
12:40 9,014.40 9,014.40 9,012.70 9,013.24 0.0K
12:45 9,011.90 9,016.46 9,011.90 9,016.46 0.0K
12:50 9,016.27 9,016.27 9,010.25 9,011.58 0.0K
12:55 9,014.42 9,015.12 9,012.56 9,012.56 0.0K
13:00 9,010.14 9,010.91 9,001.29 9,001.48 0.0K
13:05 9,001.84 9,004.06 9,001.84 9,003.08 0.0K
13:10 9,004.77 9,011.20 9,004.77 9,008.54 0.0K
13:15 9,008.18 9,010.77 9,004.16 9,004.16 0.0K
13:20 9,002.83 9,002.83 8,997.01 9,000.32 0.0K
13:25 9,000.68 9,003.00 9,000.68 9,002.63 0.0K
13:30 9,043.42 9,119.45 9,043.42 9,119.27 0.0K
13:35 9,122.34 9,139.94 9,113.63 9,129.32 0.0K
13:40 9,129.14 9,146.16 9,127.81 9,139.36 0.0K
13:45 9,142.03 9,144.70 9,116.46 9,123.76 0.0K
13:50 9,123.74 9,125.18 9,110.61 9,114.24 0.0K
13:55 9,114.97 9,114.97 9,101.02 9,102.91 0.0K
14:00 9,103.09 9,117.86 9,093.47 9,114.48 0.0K
14:05 9,115.81 9,120.72 9,112.07 9,113.73 0.0K
14:10 9,113.36 9,115.30 9,105.95 9,106.69 0.0K
14:15 9,108.74 9,112.86 9,105.63 9,112.86 0.0K
14:20 9,113.21 9,113.96 9,105.74 9,112.72 0.0K
14:25 9,112.54 9,115.32 9,107.81 9,114.28 0.0K
14:30 9,114.97 9,130.11 9,109.03 9,110.85 0.0K
14:35 9,108.66 9,112.95 9,095.81 9,095.99 0.0K
14:40 9,096.35 9,108.32 9,095.01 9,108.32 0.0K
14:45 9,106.99 9,119.02 9,105.66 9,116.41 0.0K
14:50 9,116.41 9,119.44 9,109.73 9,110.22 0.0K
14:55 9,112.26 9,122.06 9,112.26 9,121.71 0.0K
15:00 9,120.38 9,120.38 9,110.72 9,111.30 0.0K
15:05 9,109.97 9,115.39 9,105.79 9,113.49 0.0K
15:10 9,114.82 9,118.92 9,111.28 9,111.28 0.0K
15:15 9,110.54 9,110.54 9,104.20 9,105.36 0.0K
15:20 9,105.36 9,114.30 9,103.75 9,113.95 0.0K
15:25 9,112.62 9,125.62 9,112.62 9,124.10 0.0K
15:30 9,124.45 9,125.39 9,118.53 9,118.53 0.0K
15:35 9,117.78 9,117.78 9,105.97 9,107.11 0.0K
15:40 9,108.63 9,116.22 9,106.67 9,109.59 0.0K
15:45 9,108.26 9,113.59 9,107.54 9,113.59 0.0K
15:50 9,113.23 9,118.14 9,109.56 9,109.56 0.0K
15:55 9,108.23 9,109.92 9,104.96 9,106.04 0.0K
16:00 9,107.37 9,113.57 9,107.37 9,113.38 0.0K
16:05 9,114.89 9,122.80 9,114.89 9,122.80 0.0K
16:10 9,125.22 9,128.06 9,120.09 9,123.14 0.0K
16:15 9,122.77 9,123.78 9,118.04 9,121.52 0.0K
16:20 9,122.85 9,136.26 9,122.15 9,129.90 0.0K
16:25 9,128.57 9,131.91 9,126.57 9,130.22 0.0K
16:35 9,138.92 9,138.92 9,138.92 9,138.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据