32,391.77
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:35 | 28,639.10 | 28,639.10 | 28,639.10 | 28,639.10 | 0.0K |
历史数据概览
历史价格区间
历史高
31,804.95
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
59.2%
起始: 2015-01-02
下跌比例
40.4%
共2705交易日
日涨跌极值
单日最大涨幅
+101.37%
2016-11-28
单日最大跌幅
-50.96%
2016-11-18
月涨跌极值
单月最大涨幅
+14.88%
2020-04
单月最大跌幅
-25.00%
2020-03
相关股票
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE 350 Gas Water & Multiutilities (FTNMX651020)
FTNMX651020
6676.9900
FTSE 350 Beverages (FTNMX451010)
FTNMX451010
16374.9800
FTSE 250 ex Investment Trusts TR (TFTMX)
TFTMX
21375.5800
FTSE 350 Technology TR (TRIUB1010)
TRIUB1010
2578.3900
FTSE 350 (FTLC)
FTLC
5163.2900
FTSE 250 TR (TFTMC)
TFTMC
20134.7300
FTSE All Health Care (FTASX20)
FTASX20
16236.9000
FTSE UK Dividend (FTFUDP)
FTFUDP
2811.6600
FTSE All Share Food Producers (FTASX451020)
FTASX451020
7436.4900
热点股票
FTSE 350 Pharmaceuticals & Biotechnology (FTNMX201030)
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR (TRINMX201030)
TRINMX201030
8122.1300
FTSE SuperSector Health Care (FTUB2010)
FTUB2010
884.3500
FTSE TechMARK Mediscience (FTTMS1)
FTTMS1
10462.6100
FTSE TechMARK All Share (FTTASX)
FTTASX
5554.0600
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12261.7700
FTSE AIM UK 50 (FTAIM5)
FTAIM5
4107.0500
FTSE4Good UK 50 (FT4GDUK50)
FT4GDUK50
7886.8900
FTSE 350 Chemicals (FTNMX552010)
FTNMX552010
7046.6100