FTSE Fledgling (FTFL)

FTFL
🏛️ 英国 →
13,757.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 13,685.67 13,685.67 13,659.26 13,659.26 0.0K
08:05 13,670.69 13,674.53 13,670.69 13,674.53 0.0K
08:10 13,682.15 13,684.71 13,682.15 13,684.71 0.0K
08:15 13,684.71 13,684.71 13,684.71 13,684.71 0.0K
08:20 13,676.34 13,685.23 13,676.34 13,685.23 0.0K
08:25 13,685.23 13,685.23 13,685.23 13,685.23 0.0K
08:30 13,685.23 13,685.23 13,685.23 13,685.23 0.0K
08:35 13,685.23 13,686.24 13,685.23 13,686.24 0.0K
08:40 13,686.24 13,686.24 13,686.24 13,686.24 0.0K
08:45 13,686.24 13,686.24 13,686.24 13,686.24 0.0K
08:50 13,686.24 13,686.24 13,686.24 13,686.24 0.0K
08:55 13,686.24 13,686.24 13,686.24 13,686.24 0.0K
09:00 13,686.24 13,688.78 13,686.24 13,688.78 0.0K
09:05 13,688.78 13,688.78 13,688.78 13,688.78 0.0K
09:10 13,688.78 13,688.78 13,688.78 13,688.78 0.0K
09:15 13,688.78 13,688.78 13,688.78 13,688.78 0.0K
09:20 13,688.78 13,688.78 13,682.43 13,682.43 0.0K
09:25 13,682.43 13,682.43 13,681.16 13,681.16 0.0K
09:30 13,681.16 13,681.16 13,671.37 13,671.37 0.0K
09:35 13,671.37 13,671.37 13,671.37 13,671.37 0.0K
09:40 13,671.37 13,671.37 13,671.37 13,671.37 0.0K
09:45 13,671.37 13,671.37 13,662.86 13,662.86 0.0K
09:50 13,662.86 13,662.86 13,662.86 13,662.86 0.0K
09:55 13,659.05 13,659.87 13,659.05 13,659.87 0.0K
10:00 13,659.87 13,659.87 13,658.60 13,658.60 0.0K
10:05 13,658.60 13,658.60 13,658.60 13,658.60 0.0K
10:10 13,658.60 13,658.60 13,658.60 13,658.60 0.0K
10:15 13,655.36 13,655.36 13,655.36 13,655.36 0.0K
10:20 13,655.36 13,655.36 13,655.07 13,655.07 0.0K
10:25 13,655.07 13,655.07 13,655.07 13,655.07 0.0K
10:30 13,655.07 13,655.07 13,655.07 13,655.07 0.0K
10:35 13,655.07 13,655.07 13,655.07 13,655.07 0.0K
10:40 13,655.07 13,655.07 13,655.07 13,655.07 0.0K
10:45 13,655.07 13,655.07 13,655.07 13,655.07 0.0K
10:50 13,655.07 13,658.88 13,652.53 13,652.53 0.0K
10:55 13,652.53 13,652.53 13,652.53 13,652.53 0.0K
11:00 13,652.53 13,652.53 13,652.53 13,652.53 0.0K
11:05 13,652.53 13,652.53 13,650.89 13,650.89 0.0K
11:10 13,650.89 13,650.89 13,650.89 13,650.89 0.0K
11:15 13,650.89 13,650.89 13,650.89 13,650.89 0.0K
11:20 13,650.89 13,650.89 13,650.89 13,650.89 0.0K
11:25 13,650.89 13,650.89 13,647.08 13,647.08 0.0K
11:30 13,647.08 13,647.67 13,647.08 13,647.67 0.0K
11:35 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
11:40 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
11:45 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
11:50 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
11:55 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:00 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:05 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:10 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:15 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:20 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:25 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:30 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:35 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:40 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:45 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:50 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
12:55 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
13:00 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
13:05 13,647.67 13,647.67 13,647.67 13,647.67 0.0K
13:10 13,647.67 13,647.67 13,646.79 13,646.79 0.0K
13:15 13,646.79 13,650.32 13,646.79 13,650.32 0.0K
13:20 13,650.32 13,650.32 13,650.32 13,650.32 0.0K
13:25 13,650.32 13,650.32 13,650.32 13,650.32 0.0K
13:30 13,650.32 13,652.10 13,650.32 13,652.10 0.0K
13:35 13,666.39 13,666.39 13,666.39 13,666.39 0.0K
13:40 13,666.39 13,666.39 13,666.39 13,666.39 0.0K
13:45 13,666.39 13,666.39 13,666.39 13,666.39 0.0K
13:50 13,666.39 13,666.39 13,666.39 13,666.39 0.0K
13:55 13,666.39 13,666.39 13,666.39 13,666.39 0.0K
14:00 13,665.57 13,665.57 13,665.57 13,665.57 0.0K
14:05 13,665.57 13,665.57 13,665.57 13,665.57 0.0K
14:10 13,665.57 13,665.57 13,664.56 13,664.56 0.0K
14:15 13,664.56 13,664.56 13,664.56 13,664.56 0.0K
14:20 13,664.56 13,664.56 13,664.56 13,664.56 0.0K
14:25 13,664.56 13,664.56 13,664.56 13,664.56 0.0K
14:30 13,664.56 13,664.56 13,664.56 13,664.56 0.0K
14:35 13,664.56 13,664.56 13,664.56 13,664.56 0.0K
14:40 13,664.56 13,664.56 13,664.56 13,664.56 0.0K
14:45 13,664.56 13,666.03 13,664.56 13,666.03 0.0K
14:50 13,666.03 13,666.03 13,666.03 13,666.03 0.0K
14:55 13,666.03 13,666.03 13,666.03 13,666.03 0.0K
15:00 13,666.03 13,666.03 13,664.01 13,664.01 0.0K
15:05 13,664.01 13,679.25 13,664.01 13,679.25 0.0K
15:10 13,679.25 13,679.25 13,679.25 13,679.25 0.0K
15:15 13,679.25 13,680.26 13,679.25 13,680.26 0.0K
15:20 13,680.26 13,680.26 13,678.48 13,678.48 0.0K
15:25 13,678.48 13,678.48 13,678.48 13,678.48 0.0K
15:30 13,678.48 13,678.48 13,678.48 13,678.48 0.0K
15:35 13,678.48 13,678.48 13,669.59 13,669.59 0.0K
15:40 13,669.59 13,669.59 13,669.59 13,669.59 0.0K
15:45 13,669.59 13,669.59 13,664.53 13,664.53 0.0K
15:50 13,664.53 13,664.53 13,664.53 13,664.53 0.0K
15:55 13,664.53 13,664.53 13,664.53 13,664.53 0.0K
16:00 13,664.53 13,664.53 13,664.53 13,664.53 0.0K
16:05 13,664.53 13,664.53 13,664.53 13,664.53 0.0K
16:10 13,664.53 13,664.53 13,664.53 13,664.53 0.0K
16:15 13,667.09 13,667.09 13,667.09 13,667.09 0.0K
16:20 13,667.09 13,667.09 13,667.09 13,667.09 0.0K
16:25 13,672.28 13,672.28 13,662.05 13,662.05 0.0K
16:35 13,652.92 13,652.92 13,652.92 13,652.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据