51,633.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
50,986.13
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.5%
起始: 2015-01-02
下跌比例
45.1%
共2705交易日
日涨跌极值
单日最大涨幅
+96.79%
2016-11-28
单日最大跌幅
-49.82%
2016-11-18
月涨跌极值
单月最大涨幅
+18.09%
2020-11
单月最大跌幅
-30.67%
2020-03
相关股票
FTSE 350 ex Investment Trusts TR (TFTLX)
TFTLX
6005.1900
FTSE 350 Industrial Transportation (FTNMX502060)
FTNMX502060
3942.3700
FTSE All Small (FTAS0S)
FTAS0S
5100.2300
FTSE 350 Construction & Building Materials (FTNMX501010)
FTNMX501010
13573.7700
FTSE AIM All Share (FTAI)
796.5200
FTSE 350 Ind. Metals & Mining (FTNMX551020)
FTNMX551020
6330.2200
FTSE All Share General Retailers (FTASX404010)
FTASX404010
2598.3600
FTSE 350 TR (TFTLC)
TFTLC
11740.0900
Investing.com 英国 100 (invuk100)
invuk100
1543.9000
FTSE 350 Equity Investment Instruments TR (TRINMX302040)
TRINMX302040
7546.0300
热点股票
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000