51,602.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
50,986.13
2025-09-11
历史低
0.00
2022-08-19
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
54.5%
起始: 2015-01-02
下跌比例
45.1%
共2705交易日
日涨跌极值
单日最大涨幅
+96.79%
2016-11-28
单日最大跌幅
-49.82%
2016-11-18
月涨跌极值
单月最大涨幅
+18.09%
2020-11
单月最大跌幅
-30.67%
2020-03
相关股票
FTSE All Share Chemicals (FTASX552010)
FTASX552010
7682.2400
FTSE All Share Leisure Goods (FTASX402030)
FTASX402030
37652.5700
FTSE SuperSector Per. & Household (FTUB4020)
FTUB4020
932.8300
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
6850.7400
FTSE 350 Construction & Materials TR (TRINMX501010)
TRINMX501010
19588.4500
FTSE 350 Support Services (FTNMX502050)
FTNMX502050
10974.1300
FTSE 350 Gas Water & Multiutilities (FTNMX651020)
FTNMX651020
6750.1300
FTSE4Good UK Benchmark (FT4GDBUK)
FT4GDBUK
8326.8800
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12450.5200
FTSE All Share Pharmaceuticals & Biotechnology (FTASX201030)
FTASX201030
23388.0500
热点股票
FTSE 350 Personal Goods TR (TRINMX402040)
TRINMX402040
11296.3400
FTSE 350 Personal Goods (FTNMX402040)
FTNMX402040
17475.8700
FTSE 350 Tobacco TR (TRINMX451030)
TRINMX451030
43143.4100
FTSE 350 Tobacco (FTNMX451030)
FTNMX451030
44295.7600
FTSE SuperSector Food & Beverage (FTUB4510)
FTUB4510
1329.7000
FTSE 350 Oil & Gas TR (TRINMX601010)
TRINMX601010
5641.5400
FTSE 350 Oil & Gas (FTNMX601010)
FTNMX601010
8768.1200
FTSE SuperSector Oil & Gas (FTUB6010)
FTUB6010
461.4900
FTSE 350 Beverages (FTNMX451010)
FTNMX451010
16155.6000
FTSE 350 - Beverages TR (TRINMX451010)
TRINMX451010
11432.5700