FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,222.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,899.75 21,899.75 21,894.61 21,894.61 0.0K
08:05 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
08:10 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
08:15 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
08:20 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
08:25 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
08:30 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
08:35 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
08:40 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
08:45 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
08:50 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
08:55 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
09:00 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
09:05 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
09:10 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
09:15 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
09:20 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
09:25 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
09:30 21,894.61 21,894.61 21,894.61 21,894.61 0.0K
09:35 21,894.61 21,930.64 21,894.61 21,930.64 0.0K
09:40 21,930.64 21,930.64 21,930.64 21,930.64 0.0K
09:45 21,930.64 21,930.64 21,930.64 21,930.64 0.0K
09:50 21,930.64 21,930.64 21,904.90 21,904.90 0.0K
09:55 21,904.90 21,912.78 21,904.90 21,912.78 0.0K
10:00 21,912.78 21,912.78 21,912.78 21,912.78 0.0K
10:05 21,912.78 21,912.78 21,899.65 21,899.65 0.0K
10:10 21,899.65 21,899.65 21,899.65 21,899.65 0.0K
10:15 21,899.65 21,899.65 21,899.65 21,899.65 0.0K
10:20 21,899.65 21,899.65 21,899.65 21,899.65 0.0K
10:25 21,899.65 21,899.65 21,899.65 21,899.65 0.0K
10:30 21,899.65 21,899.65 21,899.65 21,899.65 0.0K
10:35 21,899.65 21,899.65 21,899.65 21,899.65 0.0K
10:40 21,899.65 21,899.65 21,899.65 21,899.65 0.0K
10:45 21,899.65 21,899.65 21,899.65 21,899.65 0.0K
10:50 21,899.65 21,899.65 21,899.65 21,899.65 0.0K
10:55 21,899.65 21,899.65 21,899.65 21,899.65 0.0K
11:00 21,899.65 21,905.48 21,899.65 21,905.48 0.0K
11:05 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
11:10 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
11:15 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
11:20 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
11:25 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
11:30 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
11:35 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
11:40 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
11:45 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
11:50 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
11:55 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
12:00 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
12:05 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
12:10 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
12:15 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
12:20 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
12:25 21,905.48 21,905.48 21,905.48 21,905.48 0.0K
12:30 21,905.48 21,910.62 21,905.48 21,910.62 0.0K
12:35 21,910.62 21,910.62 21,910.62 21,910.62 0.0K
12:40 21,910.62 21,910.62 21,910.62 21,910.62 0.0K
12:45 21,910.62 21,910.62 21,910.62 21,910.62 0.0K
12:50 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
12:55 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:00 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:05 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:10 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:15 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:20 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:25 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:30 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:35 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:40 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:45 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:50 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
13:55 21,880.77 21,880.77 21,880.77 21,880.77 0.0K
14:00 21,880.77 21,880.77 21,875.33 21,875.33 0.0K
14:05 21,875.33 21,875.33 21,875.33 21,875.33 0.0K
14:10 21,875.33 21,875.33 21,875.33 21,875.33 0.0K
14:15 21,875.33 21,875.33 21,875.33 21,875.33 0.0K
14:20 21,875.33 21,875.33 21,875.33 21,875.33 0.0K
14:25 21,875.33 21,875.33 21,875.33 21,875.33 0.0K
14:30 21,875.33 21,875.33 21,875.33 21,875.33 0.0K
14:35 21,875.33 21,875.33 21,875.33 21,875.33 0.0K
14:40 21,875.33 21,875.33 21,875.33 21,875.33 0.0K
14:45 21,875.33 21,875.33 21,875.33 21,875.33 0.0K
14:50 21,875.33 21,875.33 21,854.99 21,854.99 0.0K
14:55 21,854.99 21,854.99 21,854.99 21,854.99 0.0K
15:00 21,854.99 21,854.99 21,854.99 21,854.99 0.0K
15:05 21,854.99 21,854.99 21,854.99 21,854.99 0.0K
15:10 21,854.99 21,854.99 21,854.99 21,854.99 0.0K
15:15 21,854.99 21,880.73 21,854.99 21,880.73 0.0K
15:20 21,880.73 21,880.73 21,854.99 21,854.99 0.0K
15:25 21,854.99 21,854.99 21,854.99 21,854.99 0.0K
15:30 21,854.99 21,859.18 21,854.99 21,859.18 0.0K
15:35 21,859.18 21,859.18 21,859.18 21,859.18 0.0K
15:40 21,859.18 21,859.18 21,854.03 21,854.03 0.0K
15:45 21,854.03 21,854.03 21,854.03 21,854.03 0.0K
15:50 21,854.03 21,854.03 21,854.03 21,854.03 0.0K
15:55 21,854.03 21,898.66 21,854.03 21,898.66 0.0K
16:00 21,898.66 21,898.66 21,898.66 21,898.66 0.0K
16:05 21,898.66 21,898.66 21,898.66 21,898.66 0.0K
16:10 21,898.66 21,898.66 21,898.66 21,898.66 0.0K
16:15 21,898.66 21,898.66 21,898.66 21,898.66 0.0K
16:20 21,844.25 21,844.25 21,844.25 21,844.25 0.0K
16:25 21,844.25 21,844.25 21,844.25 21,844.25 0.0K
16:35 21,994.72 21,994.72 21,994.72 21,994.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据