FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 22,167.11 22,167.11 22,084.11 22,084.11 0.0K
08:05 22,084.11 22,084.11 21,988.79 21,988.79 0.0K
08:10 21,988.79 21,988.79 21,963.32 21,963.32 0.0K
08:15 21,963.32 21,963.32 21,960.79 21,960.79 0.0K
08:20 21,960.79 21,960.79 21,960.79 21,960.79 0.0K
08:25 21,960.79 21,960.79 21,960.79 21,960.79 0.0K
08:30 21,960.79 21,975.47 21,955.72 21,955.72 0.0K
08:35 21,955.72 21,955.72 21,955.72 21,955.72 0.0K
08:40 21,955.72 21,955.72 21,955.72 21,955.72 0.0K
08:45 21,955.72 21,955.72 21,955.72 21,955.72 0.0K
08:50 21,955.72 21,955.72 21,955.72 21,955.72 0.0K
08:55 21,955.72 21,955.72 21,955.72 21,955.72 0.0K
09:00 21,955.72 21,961.55 21,955.72 21,961.55 0.0K
09:05 21,961.55 21,961.55 21,961.55 21,961.55 0.0K
09:10 21,961.55 21,961.55 21,961.55 21,961.55 0.0K
09:15 21,966.61 22,032.87 21,966.61 22,032.87 0.0K
09:20 22,032.87 22,032.87 22,032.87 22,032.87 0.0K
09:25 22,032.87 22,032.87 22,032.87 22,032.87 0.0K
09:30 22,032.87 22,032.87 22,032.87 22,032.87 0.0K
09:35 22,032.87 22,032.87 22,032.87 22,032.87 0.0K
09:40 22,032.87 22,032.87 22,032.87 22,032.87 0.0K
09:45 22,032.87 22,032.87 22,032.87 22,032.87 0.0K
09:50 22,032.87 22,032.87 22,032.87 22,032.87 0.0K
09:55 22,032.87 22,032.87 22,032.87 22,032.87 0.0K
10:00 22,032.87 22,032.87 22,032.87 22,032.87 0.0K
10:05 22,032.87 22,032.87 22,032.87 22,032.87 0.0K
10:10 22,032.87 22,089.31 22,032.87 22,089.31 0.0K
10:15 22,089.31 22,089.31 22,089.31 22,089.31 0.0K
10:20 22,089.31 22,089.31 22,089.31 22,089.31 0.0K
10:25 22,089.31 22,089.31 22,089.31 22,089.31 0.0K
10:30 22,089.31 22,089.31 22,084.06 22,084.06 0.0K
10:35 22,084.06 22,084.06 22,084.06 22,084.06 0.0K
10:40 22,084.06 22,084.06 22,084.06 22,084.06 0.0K
10:45 22,084.06 22,084.06 22,084.06 22,084.06 0.0K
10:50 22,084.06 22,084.06 22,084.06 22,084.06 0.0K
10:55 22,084.06 22,084.06 22,084.06 22,084.06 0.0K
11:00 22,084.06 22,084.06 22,084.06 22,084.06 0.0K
11:05 22,084.06 22,084.06 22,084.06 22,084.06 0.0K
11:10 22,084.06 22,084.06 22,084.06 22,084.06 0.0K
11:15 22,084.06 22,086.68 22,084.06 22,086.68 0.0K
11:20 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
11:25 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
11:30 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
11:35 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
11:40 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
11:45 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
11:50 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
11:55 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
12:00 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
12:05 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
12:10 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
12:15 22,086.68 22,086.68 22,086.68 22,086.68 0.0K
12:20 22,086.68 22,089.60 22,086.68 22,089.60 0.0K
12:25 22,089.60 22,089.60 22,089.60 22,089.60 0.0K
12:30 22,089.60 22,089.60 22,089.60 22,089.60 0.0K
12:35 22,089.60 22,089.60 22,089.60 22,089.60 0.0K
12:40 22,089.60 22,089.60 22,089.60 22,089.60 0.0K
12:45 22,089.60 22,089.60 22,089.60 22,089.60 0.0K
12:50 22,089.60 22,089.60 22,089.60 22,089.60 0.0K
12:55 22,089.60 22,089.60 22,089.60 22,089.60 0.0K
13:00 22,089.60 22,089.60 22,089.60 22,089.60 0.0K
13:05 22,089.60 22,097.47 22,089.60 22,097.47 0.0K
13:10 22,097.47 22,097.47 22,097.47 22,097.47 0.0K
13:15 22,097.47 22,097.47 22,097.47 22,097.47 0.0K
13:20 22,097.47 22,097.47 22,071.22 22,071.22 0.0K
13:25 22,071.22 22,071.22 22,071.22 22,071.22 0.0K
13:30 22,071.22 22,071.22 22,071.22 22,071.22 0.0K
13:35 22,071.22 22,071.22 22,071.22 22,071.22 0.0K
13:40 22,071.22 22,071.22 22,071.22 22,071.22 0.0K
13:45 22,071.22 22,071.22 22,071.22 22,071.22 0.0K
13:50 22,071.22 22,071.22 22,071.22 22,071.22 0.0K
13:55 22,071.22 22,071.22 22,071.22 22,071.22 0.0K
14:00 22,071.22 22,071.22 22,071.22 22,071.22 0.0K
14:05 22,071.22 22,071.22 22,071.22 22,071.22 0.0K
14:10 22,071.22 22,071.22 22,071.22 22,071.22 0.0K
14:15 22,071.22 22,074.14 22,071.22 22,074.14 0.0K
14:20 22,074.14 22,074.14 22,074.14 22,074.14 0.0K
14:25 22,074.14 22,074.14 22,074.14 22,074.14 0.0K
14:30 22,074.14 22,131.46 22,074.14 22,131.46 0.0K
14:35 22,099.61 22,099.61 22,099.61 22,099.61 0.0K
14:40 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
14:45 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
14:50 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
14:55 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
15:00 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
15:05 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
15:10 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
15:15 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
15:20 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
15:25 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
15:30 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
15:35 22,104.68 22,104.68 22,104.68 22,104.68 0.0K
15:40 22,104.68 22,127.56 22,104.68 22,127.56 0.0K
15:45 22,127.56 22,127.56 22,127.56 22,127.56 0.0K
15:50 22,127.56 22,177.65 22,127.56 22,177.65 0.0K
15:55 22,177.65 22,177.65 22,177.65 22,177.65 0.0K
16:00 22,177.65 22,177.65 22,177.65 22,177.65 0.0K
16:05 22,177.65 22,220.95 22,177.65 22,220.95 0.0K
16:10 22,220.95 22,220.95 22,220.95 22,220.95 0.0K
16:15 22,220.95 22,233.52 22,220.95 22,233.52 0.0K
16:20 22,233.52 22,233.52 22,233.52 22,233.52 0.0K
16:25 22,233.52 22,233.52 22,233.52 22,233.52 0.0K
16:35 22,173.32 22,173.32 22,173.32 22,173.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据