FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,222.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 22,361.30 22,421.01 22,361.30 22,421.01 0.0K
08:05 22,298.83 22,298.83 22,298.83 22,298.83 0.0K
08:10 22,298.83 22,298.83 22,297.31 22,297.31 0.0K
08:15 22,297.31 22,297.31 22,297.31 22,297.31 0.0K
08:20 22,297.31 22,297.31 22,297.31 22,297.31 0.0K
08:25 22,297.31 22,297.31 22,297.31 22,297.31 0.0K
08:30 22,297.31 22,297.31 22,267.46 22,267.46 0.0K
08:35 22,267.46 22,267.46 22,237.60 22,237.60 0.0K
08:40 22,237.60 22,237.60 22,237.60 22,237.60 0.0K
08:45 22,237.60 22,237.60 22,237.60 22,237.60 0.0K
08:50 22,237.60 22,237.60 22,237.60 22,237.60 0.0K
08:55 22,214.95 22,214.95 22,214.95 22,214.95 0.0K
09:00 22,214.95 22,233.34 22,214.95 22,233.34 0.0K
09:05 22,233.34 22,233.34 22,233.34 22,233.34 0.0K
09:10 22,233.34 22,233.34 22,233.34 22,233.34 0.0K
09:15 22,222.83 22,222.83 22,222.83 22,222.83 0.0K
09:20 22,222.83 22,222.83 22,222.83 22,222.83 0.0K
09:25 22,222.83 22,222.83 22,222.83 22,222.83 0.0K
09:30 22,222.83 22,222.83 22,192.97 22,192.97 0.0K
09:35 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
09:40 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
09:45 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
09:50 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
09:55 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:00 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:05 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:10 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:15 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:20 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:25 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:30 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:35 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:40 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:45 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:50 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
10:55 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:00 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:05 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:10 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:15 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:20 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:25 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:30 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:35 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:40 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:45 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:50 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
11:55 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
12:00 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
12:05 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
12:10 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
12:15 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
12:20 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
12:25 22,192.97 22,192.97 22,192.97 22,192.97 0.0K
12:30 22,192.97 22,208.42 22,192.97 22,208.42 0.0K
12:35 22,208.42 22,208.42 22,208.42 22,208.42 0.0K
12:40 22,208.42 22,208.42 22,190.03 22,190.03 0.0K
12:45 22,190.03 22,190.03 22,190.03 22,190.03 0.0K
12:50 22,190.03 22,197.91 22,190.03 22,197.91 0.0K
12:55 22,197.91 22,197.91 22,197.91 22,197.91 0.0K
13:00 22,197.91 22,197.91 22,197.91 22,197.91 0.0K
13:05 22,197.91 22,197.91 22,197.91 22,197.91 0.0K
13:10 22,197.91 22,197.91 22,197.91 22,197.91 0.0K
13:15 22,197.91 22,197.91 22,197.91 22,197.91 0.0K
13:20 22,197.91 22,197.91 22,197.91 22,197.91 0.0K
13:25 22,197.91 22,197.91 22,197.91 22,197.91 0.0K
13:30 22,197.91 22,197.91 22,197.91 22,197.91 0.0K
13:35 22,197.91 22,197.91 22,197.91 22,197.91 0.0K
13:40 22,197.91 22,197.91 22,197.91 22,197.91 0.0K
13:45 22,197.91 22,200.54 22,197.91 22,200.54 0.0K
13:50 22,200.54 22,200.54 22,200.54 22,200.54 0.0K
13:55 22,200.54 22,200.54 22,200.54 22,200.54 0.0K
14:00 22,200.54 22,200.54 22,200.54 22,200.54 0.0K
14:05 22,200.54 22,200.54 22,200.54 22,200.54 0.0K
14:10 22,200.54 22,200.54 22,200.54 22,200.54 0.0K
14:15 22,200.54 22,200.54 22,200.54 22,200.54 0.0K
14:20 22,200.54 22,200.54 22,200.54 22,200.54 0.0K
14:25 22,200.54 22,200.54 22,200.54 22,200.54 0.0K
14:30 22,200.54 22,203.07 22,200.54 22,203.07 0.0K
14:35 22,203.07 22,203.07 22,203.07 22,203.07 0.0K
14:40 22,203.07 22,203.07 22,203.07 22,203.07 0.0K
14:45 22,203.07 22,203.07 22,203.07 22,203.07 0.0K
14:50 22,203.07 22,203.07 22,203.07 22,203.07 0.0K
14:55 22,203.07 22,203.07 22,203.07 22,203.07 0.0K
15:00 22,203.07 22,203.07 22,203.07 22,203.07 0.0K
15:05 22,203.07 22,203.07 22,203.07 22,203.07 0.0K
15:10 22,203.07 22,203.07 22,203.07 22,203.07 0.0K
15:15 22,203.07 22,203.07 22,202.06 22,202.06 0.0K
15:20 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
15:25 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
15:30 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
15:35 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
15:40 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
15:45 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
15:50 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
15:55 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
16:00 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
16:05 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
16:10 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
16:15 22,202.06 22,202.06 22,202.06 22,202.06 0.0K
16:20 22,202.06 22,202.06 22,176.32 22,176.32 0.0K
16:25 22,176.32 22,176.32 22,176.32 22,176.32 0.0K
16:35 22,368.42 22,368.42 22,368.42 22,368.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据