FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,519.33 21,519.33 21,504.77 21,504.77 0.0K
08:05 21,507.68 21,507.68 21,507.68 21,507.68 0.0K
08:10 21,507.68 21,507.68 21,507.68 21,507.68 0.0K
08:15 21,507.68 21,507.68 21,507.68 21,507.68 0.0K
08:20 21,507.68 21,507.68 21,487.35 21,487.35 0.0K
08:25 21,487.35 21,493.17 21,487.35 21,493.17 0.0K
08:30 21,493.17 21,493.17 21,493.17 21,493.17 0.0K
08:35 21,499.97 21,499.97 21,482.75 21,482.75 0.0K
08:40 21,482.75 21,482.75 21,482.75 21,482.75 0.0K
08:45 21,505.40 21,505.40 21,505.40 21,505.40 0.0K
08:50 21,505.40 21,505.40 21,505.40 21,505.40 0.0K
08:55 21,505.40 21,505.40 21,505.40 21,505.40 0.0K
09:00 21,505.40 21,505.40 21,505.40 21,505.40 0.0K
09:05 21,505.40 21,505.40 21,505.40 21,505.40 0.0K
09:10 21,505.40 21,532.58 21,505.40 21,505.40 0.0K
09:15 21,505.40 21,509.93 21,505.40 21,509.93 0.0K
09:20 21,509.93 21,564.29 21,509.93 21,564.29 0.0K
09:25 21,564.29 21,564.29 21,564.29 21,564.29 0.0K
09:30 21,564.29 21,564.29 21,564.29 21,564.29 0.0K
09:35 21,564.29 21,564.29 21,564.29 21,564.29 0.0K
09:40 21,564.29 21,564.29 21,564.29 21,564.29 0.0K
09:45 21,564.29 21,564.29 21,564.29 21,564.29 0.0K
09:50 21,564.29 21,564.29 21,564.29 21,564.29 0.0K
09:55 21,573.35 21,573.35 21,556.59 21,556.59 0.0K
10:00 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:05 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:10 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:15 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:20 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:25 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:30 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:35 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:40 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:45 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:50 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
10:55 21,556.59 21,556.59 21,556.59 21,556.59 0.0K
11:00 21,556.59 21,563.36 21,556.59 21,563.36 0.0K
11:05 21,563.36 21,563.36 21,563.36 21,563.36 0.0K
11:10 21,563.36 21,588.78 21,563.36 21,588.78 0.0K
11:15 21,588.78 21,611.66 21,588.78 21,611.66 0.0K
11:20 21,611.66 21,611.66 21,611.66 21,611.66 0.0K
11:25 21,611.66 21,611.66 21,611.66 21,611.66 0.0K
11:30 21,611.66 21,611.66 21,611.66 21,611.66 0.0K
11:35 21,611.66 21,616.81 21,585.10 21,585.10 0.0K
11:40 21,585.10 21,594.16 21,585.10 21,594.16 0.0K
11:45 21,594.16 21,594.16 21,594.16 21,594.16 0.0K
11:50 21,594.16 21,594.16 21,594.16 21,594.16 0.0K
11:55 21,594.16 21,594.16 21,594.16 21,594.16 0.0K
12:00 21,594.16 21,594.16 21,594.16 21,594.16 0.0K
12:05 21,594.16 21,594.16 21,594.16 21,594.16 0.0K
12:10 21,594.16 21,594.16 21,585.10 21,585.10 0.0K
12:15 21,585.10 21,630.86 21,585.10 21,630.86 0.0K
12:20 21,630.86 21,630.86 21,630.86 21,630.86 0.0K
12:25 21,630.86 21,630.86 21,630.86 21,630.86 0.0K
12:30 21,630.86 21,630.86 21,630.86 21,630.86 0.0K
12:35 21,735.58 21,735.58 21,735.58 21,735.58 0.0K
12:40 21,735.58 21,735.58 21,703.87 21,703.87 0.0K
12:45 21,703.87 21,703.87 21,703.87 21,703.87 0.0K
12:50 21,703.87 21,713.99 21,703.87 21,713.99 0.0K
12:55 21,713.99 21,713.99 21,713.99 21,713.99 0.0K
13:00 21,713.99 21,713.99 21,713.99 21,713.99 0.0K
13:05 21,713.99 21,713.99 21,713.99 21,713.99 0.0K
13:10 21,713.99 21,723.05 21,713.99 21,723.05 0.0K
13:15 21,723.05 21,723.05 21,723.05 21,723.05 0.0K
13:20 21,723.05 21,723.05 21,723.05 21,723.05 0.0K
13:25 21,723.05 21,723.05 21,723.05 21,723.05 0.0K
13:30 21,723.05 21,862.68 21,723.05 21,862.68 0.0K
13:35 21,862.68 21,862.68 21,862.68 21,862.68 0.0K
13:40 21,862.68 21,862.68 21,862.68 21,862.68 0.0K
13:45 21,862.68 21,862.68 21,862.68 21,862.68 0.0K
13:50 21,862.68 21,862.68 21,853.57 21,853.57 0.0K
13:55 21,853.57 21,853.57 21,853.57 21,853.57 0.0K
14:00 21,853.57 21,853.57 21,853.57 21,853.57 0.0K
14:05 21,843.27 21,843.27 21,843.27 21,843.27 0.0K
14:10 21,843.27 21,843.27 21,843.27 21,843.27 0.0K
14:15 21,861.39 21,861.39 21,861.39 21,861.39 0.0K
14:20 21,861.39 21,861.39 21,861.39 21,861.39 0.0K
14:25 21,861.39 21,861.39 21,861.39 21,861.39 0.0K
14:30 21,861.39 21,861.39 21,861.39 21,861.39 0.0K
14:35 21,861.39 21,861.39 21,861.39 21,861.39 0.0K
14:40 21,861.39 21,861.39 21,861.39 21,861.39 0.0K
14:45 21,861.39 21,931.21 21,861.39 21,931.21 0.0K
14:50 21,931.21 21,931.21 21,931.21 21,931.21 0.0K
14:55 21,931.21 21,944.80 21,931.21 21,939.65 0.0K
15:00 21,939.65 21,939.65 21,939.65 21,939.65 0.0K
15:05 21,939.65 21,939.65 21,939.65 21,939.65 0.0K
15:10 21,939.65 21,939.65 21,891.12 21,891.12 0.0K
15:15 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
15:20 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
15:25 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
15:30 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
15:35 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
15:40 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
15:45 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
15:50 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
15:55 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
16:00 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
16:05 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
16:10 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
16:15 21,891.12 21,891.12 21,891.12 21,891.12 0.0K
16:20 21,891.12 21,899.85 21,891.12 21,899.85 0.0K
16:25 21,899.85 21,902.77 21,899.85 21,902.77 0.0K
16:35 21,898.77 21,898.77 21,898.77 21,898.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据