FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,741.46 21,741.46 21,474.80 21,474.80 0.0K
08:05 21,439.89 21,657.32 21,439.89 21,648.59 0.0K
08:10 21,648.59 21,648.59 21,625.94 21,625.94 0.0K
08:15 21,625.94 21,625.94 21,603.29 21,603.29 0.0K
08:20 21,603.29 21,603.29 21,580.64 21,580.64 0.0K
08:25 21,580.64 21,580.64 21,580.64 21,580.64 0.0K
08:30 21,580.64 21,580.64 21,530.37 21,530.37 0.0K
08:35 21,530.37 21,530.37 21,530.37 21,530.37 0.0K
08:40 21,553.02 21,553.02 21,511.13 21,511.13 0.0K
08:45 21,511.13 21,561.40 21,511.13 21,561.40 0.0K
08:50 21,561.40 21,561.40 21,561.40 21,561.40 0.0K
08:55 21,579.52 21,579.52 21,579.52 21,579.52 0.0K
09:00 21,561.40 21,561.40 21,561.40 21,561.40 0.0K
09:05 21,561.40 21,561.40 21,561.40 21,561.40 0.0K
09:10 21,561.40 21,561.40 21,561.40 21,561.40 0.0K
09:15 21,561.40 21,561.40 21,561.40 21,561.40 0.0K
09:20 21,561.40 21,561.40 21,561.40 21,561.40 0.0K
09:25 21,561.40 21,561.40 21,538.75 21,538.75 0.0K
09:30 21,538.75 21,538.75 21,520.63 21,520.63 0.0K
09:35 21,520.63 21,520.63 21,520.63 21,520.63 0.0K
09:40 21,520.63 21,520.63 21,520.63 21,520.63 0.0K
09:45 21,520.63 21,520.63 21,520.63 21,520.63 0.0K
09:50 21,520.63 21,520.63 21,520.63 21,520.63 0.0K
09:55 21,520.63 21,520.63 21,511.89 21,511.89 0.0K
10:00 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:05 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:10 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:15 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:20 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:25 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:30 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:35 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:40 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:45 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:50 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
10:55 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
11:00 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
11:05 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
11:10 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
11:15 21,511.89 21,511.89 21,511.89 21,511.89 0.0K
11:20 21,511.89 21,517.72 21,511.89 21,517.72 0.0K
11:25 21,517.72 21,576.61 21,517.72 21,576.61 0.0K
11:30 21,576.61 21,576.61 21,576.61 21,576.61 0.0K
11:35 21,576.61 21,576.61 21,576.61 21,576.61 0.0K
11:40 21,576.61 21,576.61 21,576.61 21,576.61 0.0K
11:45 21,576.61 21,576.61 21,576.61 21,576.61 0.0K
11:50 21,576.61 21,576.61 21,576.61 21,576.61 0.0K
11:55 21,576.61 21,576.61 21,576.61 21,576.61 0.0K
12:00 21,576.61 21,576.61 21,558.49 21,558.49 0.0K
12:05 21,558.49 21,558.49 21,558.49 21,558.49 0.0K
12:10 21,558.49 21,558.49 21,558.49 21,558.49 0.0K
12:15 21,558.49 21,558.49 21,558.49 21,558.49 0.0K
12:20 21,558.49 21,558.49 21,558.49 21,558.49 0.0K
12:25 21,558.49 21,558.49 21,558.49 21,558.49 0.0K
12:30 21,558.49 21,581.13 21,558.49 21,581.13 0.0K
12:35 21,581.13 21,581.13 21,555.45 21,555.45 0.0K
12:40 21,555.45 21,560.60 21,555.45 21,560.60 0.0K
12:45 21,560.60 21,560.60 21,560.60 21,560.60 0.0K
12:50 21,560.60 21,560.60 21,560.60 21,560.60 0.0K
12:55 21,560.60 21,560.60 21,560.60 21,560.60 0.0K
13:00 21,560.60 21,601.36 21,560.60 21,601.36 0.0K
13:05 21,601.36 21,601.36 21,601.36 21,601.36 0.0K
13:10 21,601.36 21,601.36 21,595.54 21,595.54 0.0K
13:15 21,595.54 21,595.54 21,577.42 21,577.42 0.0K
13:20 21,577.42 21,577.42 21,577.42 21,577.42 0.0K
13:25 21,577.42 21,577.42 21,574.79 21,574.79 0.0K
13:30 21,574.79 21,574.79 21,574.79 21,574.79 0.0K
13:35 21,574.79 21,592.91 21,574.79 21,592.91 0.0K
13:40 21,592.91 21,592.91 21,592.91 21,592.91 0.0K
13:45 21,592.91 21,592.91 21,592.91 21,592.91 0.0K
13:50 21,592.91 21,592.91 21,592.91 21,592.91 0.0K
13:55 21,592.91 21,613.92 21,592.91 21,613.92 0.0K
14:00 21,613.92 21,613.92 21,613.92 21,613.92 0.0K
14:05 21,613.92 21,613.92 21,613.92 21,613.92 0.0K
14:10 21,613.92 21,613.92 21,613.92 21,613.92 0.0K
14:15 21,613.92 21,613.92 21,613.92 21,613.92 0.0K
14:20 21,587.66 21,587.66 21,550.32 21,550.32 0.0K
14:25 21,550.32 21,550.32 21,550.32 21,550.32 0.0K
14:30 21,550.32 21,550.32 21,550.32 21,550.32 0.0K
14:35 21,550.32 21,550.32 21,550.32 21,550.32 0.0K
14:40 21,550.32 21,550.32 21,550.32 21,550.32 0.0K
14:45 21,550.32 21,550.32 21,550.32 21,550.32 0.0K
14:50 21,550.32 21,555.57 21,550.32 21,555.57 0.0K
14:55 21,555.57 21,555.57 21,514.81 21,514.81 0.0K
15:00 21,514.81 21,514.81 21,514.81 21,514.81 0.0K
15:05 21,514.81 21,535.81 21,514.81 21,535.81 0.0K
15:10 21,535.81 21,535.81 21,535.81 21,535.81 0.0K
15:15 21,535.81 21,535.81 21,535.81 21,535.81 0.0K
15:20 21,535.81 21,535.81 21,535.81 21,535.81 0.0K
15:25 21,535.81 21,535.81 21,535.81 21,535.81 0.0K
15:30 21,535.81 21,535.81 21,535.81 21,535.81 0.0K
15:35 21,535.81 21,535.81 21,535.81 21,535.81 0.0K
15:40 21,535.81 21,535.81 21,535.81 21,535.81 0.0K
15:45 21,535.81 21,535.81 21,535.81 21,535.81 0.0K
15:50 21,513.17 21,513.17 21,513.17 21,513.17 0.0K
15:55 21,513.17 21,513.17 21,513.17 21,513.17 0.0K
16:00 21,513.17 21,513.17 21,513.17 21,513.17 0.0K
16:05 21,505.29 21,505.29 21,505.29 21,505.29 0.0K
16:10 21,505.29 21,505.29 21,505.29 21,505.29 0.0K
16:15 21,505.29 21,505.29 21,505.29 21,505.29 0.0K
16:20 21,505.29 21,505.29 21,505.29 21,505.29 0.0K
16:25 21,505.29 21,505.29 21,500.76 21,500.76 0.0K
16:35 21,547.03 21,547.03 21,547.03 21,547.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据