FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,222.08
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,283.45 21,283.45 21,283.45 21,283.45 0.0K
08:05 21,283.45 21,286.63 21,283.45 21,286.63 0.0K
08:10 21,286.63 21,286.63 21,286.63 21,286.63 0.0K
08:15 21,286.63 21,286.63 21,286.63 21,286.63 0.0K
08:20 21,286.63 21,286.63 21,286.63 21,286.63 0.0K
08:25 21,408.81 21,426.26 21,408.81 21,426.26 0.0K
08:30 21,426.26 21,426.26 21,408.24 21,408.24 0.0K
08:35 21,408.24 21,408.24 21,408.24 21,408.24 0.0K
08:40 21,408.24 21,408.24 21,408.24 21,408.24 0.0K
08:45 21,408.24 21,408.24 21,408.24 21,408.24 0.0K
08:50 21,408.24 21,408.24 21,408.24 21,408.24 0.0K
08:55 21,408.24 21,408.24 21,408.24 21,408.24 0.0K
09:00 21,408.24 21,408.24 21,408.24 21,408.24 0.0K
09:05 21,408.24 21,408.24 21,408.24 21,408.24 0.0K
09:10 21,408.24 21,408.24 21,408.24 21,408.24 0.0K
09:15 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
09:20 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
09:25 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
09:30 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
09:35 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
09:40 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
09:45 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
09:50 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
09:55 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
10:00 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
10:05 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
10:10 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
10:15 21,391.03 21,391.03 21,391.03 21,391.03 0.0K
10:20 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
10:25 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
10:30 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
10:35 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
10:40 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
10:45 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
10:50 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
10:55 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:00 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:05 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:10 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:15 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:20 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:25 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:30 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:35 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:40 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:45 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:50 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
11:55 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:00 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:05 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:10 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:15 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:20 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:25 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:30 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:35 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:40 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:45 21,406.39 21,406.39 21,406.39 21,406.39 0.0K
12:50 21,423.60 21,423.60 21,423.60 21,423.60 0.0K
12:55 21,423.60 21,423.60 21,423.60 21,423.60 0.0K
13:00 21,423.60 21,423.60 21,423.60 21,423.60 0.0K
13:05 21,423.60 21,423.60 21,423.60 21,423.60 0.0K
13:10 21,423.60 21,423.60 21,423.60 21,423.60 0.0K
13:15 21,423.60 21,423.60 21,423.60 21,423.60 0.0K
13:20 21,423.60 21,466.92 21,423.60 21,466.92 0.0K
13:25 21,466.92 21,466.92 21,466.92 21,466.92 0.0K
13:30 21,466.92 21,466.92 21,466.92 21,466.92 0.0K
13:35 21,466.92 21,466.92 21,466.92 21,466.92 0.0K
13:40 21,466.92 21,466.92 21,466.92 21,466.92 0.0K
13:45 21,466.92 21,466.92 21,466.92 21,466.92 0.0K
13:50 21,466.92 21,466.92 21,466.92 21,466.92 0.0K
13:55 21,466.92 21,466.92 21,466.92 21,466.92 0.0K
14:00 21,466.92 21,466.92 21,461.09 21,461.09 0.0K
14:05 21,461.09 21,461.09 21,461.09 21,461.09 0.0K
14:10 21,461.09 21,461.09 21,461.09 21,461.09 0.0K
14:15 21,461.09 21,461.09 21,461.09 21,461.09 0.0K
14:20 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
14:25 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
14:30 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
14:35 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
14:40 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
14:45 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
14:50 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
14:55 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
15:00 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
15:05 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
15:10 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
15:15 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
15:20 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
15:25 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
15:30 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
15:35 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
15:40 21,421.72 21,421.72 21,421.72 21,421.72 0.0K
15:45 21,421.72 21,459.93 21,421.72 21,459.93 0.0K
15:50 21,459.93 21,459.93 21,459.93 21,459.93 0.0K
15:55 21,459.93 21,459.93 21,459.93 21,459.93 0.0K
16:00 21,459.93 21,485.67 21,459.93 21,482.73 0.0K
16:05 21,482.73 21,482.73 21,482.73 21,482.73 0.0K
16:10 21,482.73 21,482.73 21,482.73 21,482.73 0.0K
16:15 21,482.73 21,482.73 21,482.73 21,482.73 0.0K
16:20 21,482.73 21,482.73 21,482.73 21,482.73 0.0K
16:25 21,482.73 21,482.73 21,482.73 21,482.73 0.0K
16:35 21,611.09 21,611.09 21,611.09 21,611.09 0.0K
16:50 21,611.09 21,611.09 21,611.09 21,611.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据