FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,338.36 21,338.36 21,322.61 21,337.17 0.0K
08:05 21,337.17 21,423.60 21,337.17 21,423.60 0.0K
08:10 21,385.47 21,385.47 21,347.34 21,347.34 0.0K
08:15 21,344.42 21,344.42 21,306.61 21,306.61 0.0K
08:20 21,306.61 21,306.61 21,306.61 21,306.61 0.0K
08:25 21,306.61 21,306.61 21,293.44 21,293.44 0.0K
08:30 21,293.44 21,293.44 21,272.85 21,272.85 0.0K
08:35 21,272.85 21,272.85 21,272.85 21,272.85 0.0K
08:40 21,272.85 21,272.85 21,272.85 21,272.85 0.0K
08:45 21,272.85 21,272.85 21,272.85 21,272.85 0.0K
08:50 21,272.85 21,272.85 21,269.94 21,269.94 0.0K
08:55 21,269.94 21,269.94 21,269.94 21,269.94 0.0K
09:00 21,269.94 21,269.94 21,269.94 21,269.94 0.0K
09:05 21,269.94 21,269.94 21,269.94 21,269.94 0.0K
09:10 21,269.94 21,269.94 21,269.94 21,269.94 0.0K
09:15 21,269.94 21,269.94 21,269.94 21,269.94 0.0K
09:20 21,269.94 21,269.94 21,269.94 21,269.94 0.0K
09:25 21,269.94 21,272.48 21,269.94 21,272.48 0.0K
09:30 21,272.48 21,272.48 21,269.57 21,269.57 0.0K
09:35 21,269.57 21,320.52 21,269.57 21,320.52 0.0K
09:40 21,320.52 21,320.52 21,320.52 21,320.52 0.0K
09:45 21,320.52 21,320.52 21,320.52 21,320.52 0.0K
09:50 21,320.52 21,320.52 21,320.52 21,320.52 0.0K
09:55 21,320.52 21,320.52 21,320.52 21,320.52 0.0K
10:00 21,320.52 21,320.52 21,320.52 21,320.52 0.0K
10:05 21,320.52 21,320.52 21,320.52 21,320.52 0.0K
10:10 21,320.52 21,320.52 21,320.52 21,320.52 0.0K
10:15 21,320.52 21,320.52 21,320.52 21,320.52 0.0K
10:20 21,320.52 21,320.52 21,311.41 21,311.41 0.0K
10:25 21,311.41 21,354.63 21,311.41 21,354.63 0.0K
10:30 21,354.63 21,354.63 21,354.63 21,354.63 0.0K
10:35 21,354.63 21,354.63 21,354.63 21,354.63 0.0K
10:40 21,354.63 21,354.63 21,354.63 21,354.63 0.0K
10:45 21,354.63 21,385.13 21,354.63 21,385.13 0.0K
10:50 21,385.13 21,385.13 21,385.13 21,385.13 0.0K
10:55 21,385.13 21,385.13 21,385.13 21,385.13 0.0K
11:00 21,385.13 21,385.13 21,385.13 21,385.13 0.0K
11:05 21,385.13 21,385.13 21,359.71 21,359.71 0.0K
11:10 21,359.71 21,359.71 21,359.71 21,359.71 0.0K
11:15 21,359.71 21,359.71 21,359.71 21,359.71 0.0K
11:20 21,359.71 21,359.71 21,359.71 21,359.71 0.0K
11:25 21,359.71 21,385.13 21,359.71 21,385.13 0.0K
11:30 21,385.13 21,385.13 21,385.13 21,385.13 0.0K
11:35 21,340.55 21,340.55 21,320.21 21,320.21 0.0K
11:40 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
11:45 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
11:50 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
11:55 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:00 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:05 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:10 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:15 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:20 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:25 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:30 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:35 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:40 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:45 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:50 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
12:55 21,320.21 21,320.21 21,320.21 21,320.21 0.0K
13:00 21,320.21 21,350.71 21,320.21 21,350.71 0.0K
13:05 21,350.71 21,350.71 21,350.71 21,350.71 0.0K
13:10 21,350.71 21,350.71 21,335.46 21,335.46 0.0K
13:15 21,335.46 21,335.46 21,335.46 21,335.46 0.0K
13:20 21,335.46 21,335.46 21,335.46 21,335.46 0.0K
13:25 21,335.46 21,335.46 21,315.21 21,315.21 0.0K
13:30 21,315.21 21,315.21 21,315.21 21,315.21 0.0K
13:35 21,315.21 21,315.21 21,315.21 21,315.21 0.0K
13:40 21,315.21 21,315.21 21,315.21 21,315.21 0.0K
13:45 21,315.21 21,315.21 21,315.21 21,315.21 0.0K
13:50 21,315.21 21,321.58 21,315.21 21,321.58 0.0K
13:55 21,321.58 21,321.58 21,321.58 21,321.58 0.0K
14:00 21,321.58 21,326.18 21,305.84 21,305.84 0.0K
14:05 21,305.84 21,305.84 21,291.14 21,291.14 0.0K
14:10 21,291.14 21,291.14 21,291.14 21,291.14 0.0K
14:15 21,291.14 21,310.38 21,291.14 21,310.38 0.0K
14:20 21,310.38 21,330.72 21,310.38 21,330.72 0.0K
14:25 21,330.72 21,371.39 21,305.30 21,371.39 0.0K
14:30 21,371.39 21,376.48 21,371.39 21,376.48 0.0K
14:35 21,351.06 21,401.90 21,351.06 21,401.90 0.0K
14:40 21,401.90 21,401.90 21,376.48 21,376.48 0.0K
14:45 21,376.48 21,401.90 21,376.48 21,401.90 0.0K
14:50 21,401.90 21,401.90 21,401.90 21,401.90 0.0K
14:55 21,401.90 21,401.90 21,401.90 21,401.90 0.0K
15:00 21,401.90 21,401.90 21,401.90 21,401.90 0.0K
15:05 21,387.72 21,403.17 21,387.72 21,403.17 0.0K
15:10 21,403.17 21,403.17 21,403.17 21,403.17 0.0K
15:15 21,403.17 21,403.17 21,403.17 21,403.17 0.0K
15:20 21,403.17 21,403.17 21,403.17 21,403.17 0.0K
15:25 21,403.17 21,454.01 21,403.17 21,454.01 0.0K
15:30 21,454.01 21,454.01 21,454.01 21,454.01 0.0K
15:35 21,454.01 21,454.01 21,454.01 21,454.01 0.0K
15:40 21,474.35 21,474.35 21,382.83 21,403.17 0.0K
15:45 21,403.17 21,403.17 21,403.17 21,403.17 0.0K
15:50 21,403.17 21,403.17 21,403.17 21,403.17 0.0K
15:55 21,403.17 21,403.17 21,387.91 21,387.91 0.0K
16:00 21,387.91 21,387.91 21,387.91 21,387.91 0.0K
16:05 21,387.91 21,387.91 21,352.32 21,352.32 0.0K
16:10 21,352.32 21,368.08 21,352.32 21,368.08 0.0K
16:15 21,368.08 21,368.08 21,365.45 21,365.45 0.0K
16:20 21,365.45 21,365.45 21,365.45 21,365.45 0.0K
16:25 21,365.45 21,365.45 21,365.45 21,365.45 0.0K
16:35 21,432.27 21,432.27 21,432.27 21,432.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据