FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,412.39 21,414.66 21,412.39 21,414.66 0.0K
08:05 21,414.66 21,445.55 21,414.66 21,445.55 0.0K
08:10 21,445.55 21,486.22 21,445.55 21,486.22 0.0K
08:15 21,486.22 21,486.22 21,461.03 21,461.03 0.0K
08:20 21,461.03 21,461.03 21,458.41 21,458.41 0.0K
08:25 21,458.41 21,458.41 21,458.41 21,458.41 0.0K
08:30 21,458.41 21,458.41 21,458.41 21,458.41 0.0K
08:35 21,458.41 21,458.41 21,458.41 21,458.41 0.0K
08:40 21,458.41 21,458.41 21,458.41 21,458.41 0.0K
08:45 21,458.41 21,458.41 21,458.41 21,458.41 0.0K
08:50 21,458.41 21,458.41 21,458.41 21,458.41 0.0K
08:55 21,458.41 21,458.41 21,458.41 21,458.41 0.0K
09:00 21,458.41 21,458.41 21,458.41 21,458.41 0.0K
09:05 21,458.41 21,458.41 21,458.41 21,458.41 0.0K
09:10 21,458.41 21,458.41 21,458.41 21,458.41 0.0K
09:15 21,458.41 21,458.41 21,415.19 21,415.19 0.0K
09:20 21,415.19 21,415.19 21,415.19 21,415.19 0.0K
09:25 21,415.19 21,415.19 21,415.19 21,415.19 0.0K
09:30 21,415.19 21,415.19 21,415.19 21,415.19 0.0K
09:35 21,415.19 21,415.19 21,415.19 21,415.19 0.0K
09:40 21,415.19 21,415.19 21,415.19 21,415.19 0.0K
09:45 21,415.19 21,415.19 21,415.19 21,415.19 0.0K
09:50 21,415.19 21,465.07 21,415.19 21,465.07 0.0K
09:55 21,465.07 21,465.07 21,449.31 21,449.31 0.0K
10:00 21,449.31 21,449.31 21,449.31 21,449.31 0.0K
10:05 21,449.31 21,449.31 21,449.31 21,449.31 0.0K
10:10 21,449.31 21,449.31 21,449.31 21,449.31 0.0K
10:15 21,449.31 21,449.31 21,449.31 21,449.31 0.0K
10:20 21,449.31 21,449.31 21,449.31 21,449.31 0.0K
10:25 21,449.31 21,449.31 21,449.31 21,449.31 0.0K
10:30 21,449.31 21,449.31 21,449.31 21,449.31 0.0K
10:35 21,449.31 21,449.31 21,449.31 21,449.31 0.0K
10:40 21,479.81 21,479.81 21,479.81 21,479.81 0.0K
10:45 21,479.81 21,479.81 21,479.81 21,479.81 0.0K
10:50 21,479.81 21,479.81 21,479.81 21,479.81 0.0K
10:55 21,479.81 21,479.81 21,440.44 21,440.44 0.0K
11:00 21,440.44 21,440.44 21,440.44 21,440.44 0.0K
11:05 21,442.98 21,442.98 21,442.98 21,442.98 0.0K
11:10 21,442.98 21,442.98 21,442.98 21,442.98 0.0K
11:15 21,442.98 21,442.98 21,442.98 21,442.98 0.0K
11:20 21,442.98 21,442.98 21,442.98 21,442.98 0.0K
11:25 21,442.98 21,442.98 21,442.98 21,442.98 0.0K
11:30 21,437.81 21,437.81 21,437.81 21,437.81 0.0K
11:35 21,437.81 21,437.81 21,437.81 21,437.81 0.0K
11:40 21,437.81 21,437.81 21,437.81 21,437.81 0.0K
11:45 21,394.60 21,394.60 21,394.60 21,394.60 0.0K
11:50 21,394.60 21,394.60 21,379.15 21,379.15 0.0K
11:55 21,379.15 21,390.18 21,379.15 21,390.18 0.0K
12:00 21,390.18 21,390.18 21,390.18 21,390.18 0.0K
12:05 21,390.18 21,390.18 21,390.18 21,390.18 0.0K
12:10 21,390.18 21,390.18 21,390.18 21,390.18 0.0K
12:15 21,390.18 21,390.18 21,365.87 21,365.87 0.0K
12:20 21,365.87 21,365.87 21,365.87 21,365.87 0.0K
12:25 21,365.87 21,365.87 21,365.87 21,365.87 0.0K
12:30 21,365.87 21,365.87 21,365.87 21,365.87 0.0K
12:35 21,365.87 21,365.87 21,365.87 21,365.87 0.0K
12:40 21,365.87 21,365.87 21,365.87 21,365.87 0.0K
12:45 21,365.87 21,365.87 21,365.87 21,365.87 0.0K
12:50 21,365.87 21,365.87 21,365.87 21,365.87 0.0K
12:55 21,365.87 21,365.87 21,365.87 21,365.87 0.0K
13:00 21,365.87 21,365.87 21,365.87 21,365.87 0.0K
13:05 21,365.87 21,365.87 21,296.06 21,296.06 0.0K
13:10 21,296.06 21,296.06 21,296.06 21,296.06 0.0K
13:15 21,296.06 21,296.06 21,296.06 21,296.06 0.0K
13:20 21,296.06 21,296.06 21,296.06 21,296.06 0.0K
13:25 21,296.06 21,296.06 21,296.06 21,296.06 0.0K
13:30 21,296.06 21,296.06 21,296.06 21,296.06 0.0K
13:35 21,296.06 21,296.06 21,296.06 21,296.06 0.0K
13:40 21,296.06 21,296.06 21,296.06 21,296.06 0.0K
13:45 21,296.06 21,296.06 21,296.06 21,296.06 0.0K
13:50 21,296.06 21,296.06 21,296.06 21,296.06 0.0K
13:55 21,296.06 21,296.06 21,296.06 21,296.06 0.0K
14:00 21,296.06 21,296.06 21,290.65 21,290.65 0.0K
14:05 21,290.65 21,290.65 21,290.65 21,290.65 0.0K
14:10 21,290.65 21,290.65 21,290.65 21,290.65 0.0K
14:15 21,290.65 21,290.65 21,290.65 21,290.65 0.0K
14:20 21,290.65 21,296.72 21,290.65 21,296.72 0.0K
14:25 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
14:30 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
14:35 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
14:40 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
14:45 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
14:50 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
14:55 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
15:00 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
15:05 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
15:10 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
15:15 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
15:20 21,296.72 21,296.72 21,296.72 21,296.72 0.0K
15:25 21,296.72 21,296.72 21,294.18 21,294.18 0.0K
15:30 21,294.18 21,294.18 21,294.18 21,294.18 0.0K
15:35 21,294.18 21,294.18 21,294.18 21,294.18 0.0K
15:40 21,285.80 21,285.80 21,285.80 21,285.80 0.0K
15:45 21,285.80 21,285.80 21,285.80 21,285.80 0.0K
15:50 21,285.80 21,323.93 21,285.80 21,323.93 0.0K
15:55 21,323.93 21,323.93 21,323.93 21,323.93 0.0K
16:00 21,323.93 21,323.93 21,323.93 21,323.93 0.0K
16:05 21,313.43 21,313.43 21,313.43 21,313.43 0.0K
16:10 21,313.43 21,313.43 21,313.43 21,313.43 0.0K
16:15 21,313.43 21,318.58 21,313.43 21,318.58 0.0K
16:20 21,318.58 21,318.58 21,280.45 21,280.45 0.0K
16:25 21,280.45 21,280.45 21,262.06 21,262.06 0.0K
16:35 21,399.93 21,399.93 21,399.93 21,399.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据