FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,389.09 21,389.09 21,368.89 21,368.89 0.0K
08:05 21,331.19 21,331.19 21,331.19 21,331.19 0.0K
08:10 21,331.19 21,351.53 21,331.19 21,351.53 0.0K
08:15 21,351.53 21,351.53 21,348.62 21,348.62 0.0K
08:20 21,348.62 21,348.62 21,345.70 21,345.70 0.0K
08:25 21,345.70 21,345.70 21,345.70 21,345.70 0.0K
08:30 21,345.70 21,345.70 21,345.70 21,345.70 0.0K
08:35 21,345.70 21,345.70 21,345.70 21,345.70 0.0K
08:40 21,345.70 21,345.70 21,345.70 21,345.70 0.0K
08:45 21,345.70 21,345.70 21,345.70 21,345.70 0.0K
08:50 21,345.70 21,348.25 21,345.70 21,348.25 0.0K
08:55 21,348.25 21,348.25 21,327.91 21,327.91 0.0K
09:00 21,327.91 21,327.91 21,327.91 21,327.91 0.0K
09:05 21,327.91 21,327.91 21,302.49 21,302.49 0.0K
09:10 21,302.49 21,302.49 21,302.49 21,302.49 0.0K
09:15 21,302.49 21,302.49 21,302.49 21,302.49 0.0K
09:20 21,302.49 21,302.49 21,302.49 21,302.49 0.0K
09:25 21,302.49 21,302.49 21,302.49 21,302.49 0.0K
09:30 21,302.49 21,315.20 21,302.49 21,315.20 0.0K
09:35 21,348.25 21,348.25 21,348.25 21,348.25 0.0K
09:40 21,348.25 21,366.63 21,348.25 21,366.63 0.0K
09:45 21,371.78 21,371.78 21,371.78 21,371.78 0.0K
09:50 21,371.78 21,371.78 21,371.78 21,371.78 0.0K
09:55 21,371.78 21,371.78 21,371.78 21,371.78 0.0K
10:00 21,371.78 21,371.78 21,371.78 21,371.78 0.0K
10:05 21,371.78 21,371.78 21,371.78 21,371.78 0.0K
10:10 21,371.78 21,371.78 21,348.91 21,348.91 0.0K
10:15 21,348.91 21,348.91 21,320.33 21,320.33 0.0K
10:20 21,320.33 21,320.33 21,320.33 21,320.33 0.0K
10:25 21,371.18 21,371.18 21,371.18 21,371.18 0.0K
10:30 21,371.18 21,371.18 21,371.18 21,371.18 0.0K
10:35 21,371.18 21,371.18 21,371.18 21,371.18 0.0K
10:40 21,287.29 21,287.29 21,287.29 21,287.29 0.0K
10:45 21,287.29 21,311.08 21,287.29 21,311.08 0.0K
10:50 21,311.08 21,311.08 21,311.08 21,311.08 0.0K
10:55 21,311.08 21,311.08 21,311.08 21,311.08 0.0K
11:00 21,311.08 21,394.97 21,311.08 21,394.97 0.0K
11:05 21,394.97 21,394.97 21,394.97 21,394.97 0.0K
11:10 21,394.97 21,394.97 21,394.97 21,394.97 0.0K
11:15 21,364.66 21,364.66 21,364.66 21,364.66 0.0K
11:20 21,364.66 21,364.66 21,364.66 21,364.66 0.0K
11:25 21,364.66 21,405.33 21,364.66 21,405.33 0.0K
11:30 21,405.33 21,405.33 21,405.33 21,405.33 0.0K
11:35 21,405.33 21,405.33 21,405.33 21,405.33 0.0K
11:40 21,405.33 21,405.33 21,405.33 21,405.33 0.0K
11:45 21,405.33 21,405.33 21,405.33 21,405.33 0.0K
11:50 21,405.33 21,415.63 21,405.33 21,415.63 0.0K
11:55 21,310.91 21,310.91 21,310.91 21,310.91 0.0K
12:00 21,310.91 21,310.91 21,305.82 21,305.82 0.0K
12:05 21,305.82 21,305.82 21,305.82 21,305.82 0.0K
12:10 21,305.82 21,305.82 21,305.82 21,305.82 0.0K
12:15 21,305.82 21,305.82 21,305.82 21,305.82 0.0K
12:20 21,305.82 21,305.82 21,305.82 21,305.82 0.0K
12:25 21,305.82 21,305.82 21,305.82 21,305.82 0.0K
12:30 21,305.82 21,305.82 21,305.82 21,305.82 0.0K
12:35 21,305.82 21,305.82 21,305.82 21,305.82 0.0K
12:40 21,310.91 21,310.91 21,305.76 21,305.76 0.0K
12:45 21,305.76 21,305.76 21,280.34 21,280.34 0.0K
12:50 21,280.34 21,280.34 21,280.34 21,280.34 0.0K
12:55 21,280.34 21,280.34 21,235.75 21,235.75 0.0K
13:00 21,235.75 21,248.49 21,235.75 21,248.49 0.0K
13:05 21,233.24 21,233.24 21,233.24 21,233.24 0.0K
13:10 21,233.24 21,233.24 21,233.24 21,233.24 0.0K
13:15 21,233.24 21,233.24 21,233.24 21,233.24 0.0K
13:20 21,233.24 21,233.24 21,233.24 21,233.24 0.0K
13:25 21,233.24 21,263.74 21,233.24 21,263.74 0.0K
13:30 21,263.74 21,263.74 21,263.74 21,263.74 0.0K
13:35 21,263.74 21,263.74 21,248.49 21,248.49 0.0K
13:40 21,248.49 21,248.49 21,248.49 21,248.49 0.0K
13:45 21,248.49 21,248.49 21,248.49 21,248.49 0.0K
13:50 21,248.49 21,248.49 21,248.49 21,248.49 0.0K
13:55 21,248.49 21,248.49 21,233.24 21,233.24 0.0K
14:00 21,233.24 21,233.24 21,233.24 21,233.24 0.0K
14:05 21,233.24 21,233.24 21,233.24 21,233.24 0.0K
14:10 21,233.24 21,233.24 21,233.24 21,233.24 0.0K
14:15 21,233.24 21,233.24 21,228.15 21,228.15 0.0K
14:20 21,228.15 21,228.15 21,228.15 21,228.15 0.0K
14:25 21,228.15 21,228.15 21,228.15 21,228.15 0.0K
14:30 21,258.66 21,258.66 21,258.66 21,258.66 0.0K
14:35 21,258.66 21,258.66 21,258.66 21,258.66 0.0K
14:40 21,258.66 21,258.66 21,197.65 21,197.65 0.0K
14:45 21,197.65 21,197.65 21,187.35 21,187.35 0.0K
14:50 21,187.35 21,187.35 21,187.35 21,187.35 0.0K
14:55 21,187.35 21,187.35 21,187.35 21,187.35 0.0K
15:00 21,187.35 21,396.79 21,187.35 21,396.79 0.0K
15:05 21,396.79 21,396.79 21,396.79 21,396.79 0.0K
15:10 21,396.79 21,396.79 21,396.79 21,396.79 0.0K
15:15 21,396.79 21,457.81 21,396.79 21,450.46 0.0K
15:20 21,450.46 21,450.46 21,450.46 21,450.46 0.0K
15:25 21,450.46 21,450.46 21,450.46 21,450.46 0.0K
15:30 21,450.46 21,450.46 21,450.46 21,450.46 0.0K
15:35 21,450.46 21,450.46 21,450.46 21,450.46 0.0K
15:40 21,450.46 21,450.46 21,450.46 21,450.46 0.0K
15:45 21,389.45 21,389.45 21,389.45 21,389.45 0.0K
15:50 21,389.45 21,389.45 21,389.45 21,389.45 0.0K
15:55 21,389.45 21,389.45 21,389.45 21,389.45 0.0K
16:00 21,389.45 21,389.45 21,389.45 21,389.45 0.0K
16:05 21,389.45 21,389.45 21,389.45 21,389.45 0.0K
16:10 21,389.45 21,389.45 21,389.45 21,389.45 0.0K
16:15 21,389.45 21,389.45 21,389.45 21,389.45 0.0K
16:20 21,464.85 21,464.85 21,464.85 21,464.85 0.0K
16:25 21,464.85 21,464.85 21,464.85 21,464.85 0.0K
16:35 21,412.39 21,412.39 21,412.39 21,412.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据