FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,078.21 21,078.21 20,977.36 20,977.36 0.0K
08:05 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
08:10 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
08:15 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
08:20 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
08:25 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
08:30 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
08:35 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
08:40 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
08:45 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
08:50 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
08:55 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:00 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:05 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:10 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:15 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:20 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:25 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:30 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:35 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:40 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:45 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:50 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
09:55 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
10:00 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
10:05 20,977.36 20,977.36 20,977.36 20,977.36 0.0K
10:10 20,977.36 20,980.27 20,977.36 20,980.27 0.0K
10:15 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
10:20 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
10:25 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
10:30 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
10:35 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
10:40 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
10:45 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
10:50 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
10:55 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
11:00 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
11:05 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
11:10 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
11:15 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
11:20 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
11:25 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
11:30 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
11:35 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
11:40 20,980.27 20,980.27 20,980.27 20,980.27 0.0K
11:45 20,980.27 20,980.27 20,972.65 20,972.65 0.0K
11:50 20,972.65 20,972.65 20,972.65 20,972.65 0.0K
11:55 20,972.65 20,972.65 20,972.65 20,972.65 0.0K
12:00 20,972.65 20,972.65 20,972.65 20,972.65 0.0K
12:05 20,972.65 20,972.65 20,972.65 20,972.65 0.0K
12:10 20,972.65 20,993.24 20,972.65 20,993.24 0.0K
12:15 20,993.24 20,993.24 20,993.24 20,993.24 0.0K
12:20 20,993.24 20,993.24 20,993.24 20,993.24 0.0K
12:25 20,993.24 20,993.24 20,993.24 20,993.24 0.0K
12:30 20,993.24 21,024.01 20,993.24 21,024.01 0.0K
12:35 21,024.01 21,024.01 21,024.01 21,024.01 0.0K
12:40 21,024.01 21,024.01 21,024.01 21,024.01 0.0K
12:45 21,024.01 21,024.01 21,024.01 21,024.01 0.0K
12:50 21,024.01 21,024.01 21,024.01 21,024.01 0.0K
12:55 21,024.01 21,024.01 21,024.01 21,024.01 0.0K
13:00 21,024.01 21,024.01 21,024.01 21,024.01 0.0K
13:05 21,024.01 21,024.01 21,024.01 21,024.01 0.0K
13:10 21,024.01 21,024.01 21,024.01 21,024.01 0.0K
13:15 21,024.01 21,024.01 21,024.01 21,024.01 0.0K
13:20 21,024.01 21,024.01 20,986.31 20,986.31 0.0K
13:25 20,986.31 20,986.31 20,986.31 20,986.31 0.0K
13:30 20,986.31 20,986.31 20,986.31 20,986.31 0.0K
13:35 20,986.31 20,993.94 20,986.31 20,993.94 0.0K
13:40 20,993.94 20,993.94 20,993.94 20,993.94 0.0K
13:45 20,993.94 20,993.94 20,993.94 20,993.94 0.0K
13:50 20,993.94 20,993.94 20,993.94 20,993.94 0.0K
13:55 20,993.94 20,993.94 20,990.10 20,990.10 0.0K
14:00 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:05 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:10 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:15 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:20 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:25 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:30 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:35 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:40 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:45 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:50 20,990.10 20,990.10 20,990.10 20,990.10 0.0K
14:55 20,990.10 20,995.18 20,990.10 20,995.18 0.0K
15:00 20,995.18 20,995.18 20,993.26 20,993.26 0.0K
15:05 20,993.26 20,993.26 20,993.26 20,993.26 0.0K
15:10 20,993.26 20,993.26 20,993.26 20,993.26 0.0K
15:15 20,993.26 20,993.26 20,993.26 20,993.26 0.0K
15:20 20,993.26 20,995.80 20,993.26 20,995.80 0.0K
15:25 20,995.80 20,995.80 20,995.80 20,995.80 0.0K
15:30 20,995.80 20,995.80 20,995.80 20,995.80 0.0K
15:35 20,995.80 20,995.80 20,995.80 20,995.80 0.0K
15:40 20,995.80 20,995.80 20,995.80 20,995.80 0.0K
15:45 20,995.80 20,995.80 20,995.80 20,995.80 0.0K
15:50 20,995.80 20,995.80 20,995.80 20,995.80 0.0K
15:55 20,995.80 20,995.80 20,995.80 20,995.80 0.0K
16:00 20,995.80 20,995.80 20,995.80 20,995.80 0.0K
16:05 20,995.80 21,001.63 20,995.80 21,001.63 0.0K
16:10 21,001.63 21,001.63 20,986.18 20,986.18 0.0K
16:15 21,049.88 21,049.88 21,034.12 21,047.25 0.0K
16:20 21,047.25 21,047.25 21,047.25 21,047.25 0.0K
16:25 21,052.40 21,052.40 21,052.40 21,052.40 0.0K
16:35 21,157.80 21,157.80 21,157.80 21,157.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据