FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,133.46 21,133.46 21,112.65 21,112.65 0.0K
08:05 21,112.65 21,112.65 21,112.65 21,112.65 0.0K
08:10 21,112.65 21,112.65 21,112.65 21,112.65 0.0K
08:15 21,112.65 21,112.65 21,112.65 21,112.65 0.0K
08:20 21,112.65 21,112.65 21,112.65 21,112.65 0.0K
08:25 21,112.65 21,112.65 21,112.65 21,112.65 0.0K
08:30 21,112.65 21,112.65 21,112.65 21,112.65 0.0K
08:35 21,112.65 21,112.65 21,112.65 21,112.65 0.0K
08:40 21,112.65 21,112.65 21,107.45 21,107.45 0.0K
08:45 21,107.45 21,107.45 21,107.45 21,107.45 0.0K
08:50 21,107.45 21,107.45 21,107.45 21,107.45 0.0K
08:55 21,107.45 21,107.45 21,107.45 21,107.45 0.0K
09:00 21,107.45 21,107.45 21,107.45 21,107.45 0.0K
09:05 21,107.45 21,107.45 21,107.45 21,107.45 0.0K
09:10 21,107.45 21,107.45 21,107.45 21,107.45 0.0K
09:15 21,107.45 21,107.45 21,107.45 21,107.45 0.0K
09:20 21,107.45 21,107.45 21,107.45 21,107.45 0.0K
09:25 21,107.45 21,125.65 21,107.45 21,125.65 0.0K
09:30 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
09:35 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
09:40 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
09:45 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
09:50 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
09:55 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:00 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:05 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:10 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:15 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:20 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:25 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:30 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:35 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:40 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:45 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:50 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
10:55 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
11:00 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
11:05 21,125.65 21,125.65 21,125.65 21,125.65 0.0K
11:10 21,125.65 21,125.65 21,113.06 21,113.06 0.0K
11:15 21,113.06 21,113.06 21,113.06 21,113.06 0.0K
11:20 21,113.06 21,113.06 21,113.06 21,113.06 0.0K
11:25 21,113.06 21,113.06 21,113.06 21,113.06 0.0K
11:30 21,113.06 21,113.06 21,113.06 21,113.06 0.0K
11:35 21,113.06 21,113.06 21,113.06 21,113.06 0.0K
11:40 21,113.06 21,113.06 21,113.06 21,113.06 0.0K
11:45 21,113.06 21,113.06 21,113.06 21,113.06 0.0K
11:50 21,113.06 21,113.06 21,113.06 21,113.06 0.0K
11:55 21,113.06 21,113.06 21,107.36 21,107.36 0.0K
12:00 21,107.36 21,107.36 21,107.36 21,107.36 0.0K
12:05 21,107.36 21,107.36 21,102.32 21,102.32 0.0K
12:10 21,102.32 21,102.32 21,102.32 21,102.32 0.0K
12:15 21,102.32 21,102.32 21,102.32 21,102.32 0.0K
12:20 21,102.32 21,102.32 21,102.32 21,102.32 0.0K
12:25 21,102.32 21,102.32 21,102.32 21,102.32 0.0K
12:30 21,102.32 21,102.32 21,102.32 21,102.32 0.0K
12:35 21,102.32 21,102.32 21,099.44 21,099.44 0.0K
12:40 21,099.44 21,099.44 21,099.44 21,099.44 0.0K
12:45 21,099.44 21,099.44 21,099.44 21,099.44 0.0K
12:50 21,099.44 21,099.44 21,099.44 21,099.44 0.0K
12:55 21,099.44 21,099.44 21,099.44 21,099.44 0.0K
13:00 21,099.44 21,099.44 21,099.44 21,099.44 0.0K
13:05 21,099.44 21,099.44 21,099.44 21,099.44 0.0K
13:10 21,099.44 21,099.44 21,099.44 21,099.44 0.0K
13:15 21,099.44 21,099.44 21,099.44 21,099.44 0.0K
13:20 21,099.44 21,099.44 21,099.44 21,099.44 0.0K
13:25 21,099.44 21,099.44 21,099.44 21,099.44 0.0K
13:30 21,130.03 21,130.03 21,130.03 21,130.03 0.0K
13:35 21,130.03 21,130.03 21,130.03 21,130.03 0.0K
13:40 21,130.03 21,130.03 21,130.03 21,130.03 0.0K
13:45 21,130.03 21,130.03 21,123.72 21,123.72 0.0K
13:50 21,123.72 21,123.72 21,123.72 21,123.72 0.0K
13:55 21,123.72 21,123.72 21,123.72 21,123.72 0.0K
14:00 21,123.72 21,136.76 21,123.72 21,136.76 0.0K
14:05 21,136.76 21,136.76 21,136.76 21,136.76 0.0K
14:10 21,136.76 21,136.76 21,136.76 21,136.76 0.0K
14:15 21,156.95 21,156.95 21,156.95 21,156.95 0.0K
14:20 21,156.95 21,156.95 21,156.95 21,156.95 0.0K
14:25 21,156.95 21,156.95 21,156.95 21,156.95 0.0K
14:30 21,156.95 21,156.95 21,156.95 21,156.95 0.0K
14:35 21,156.95 21,156.95 21,144.34 21,144.34 0.0K
14:40 21,144.34 21,144.34 21,144.34 21,144.34 0.0K
14:45 21,144.34 21,144.34 21,144.34 21,144.34 0.0K
14:50 21,144.34 21,144.34 21,144.34 21,144.34 0.0K
14:55 21,144.34 21,144.34 21,144.34 21,144.34 0.0K
15:00 21,144.34 21,144.34 21,023.33 21,023.33 0.0K
15:05 21,023.33 21,023.33 21,023.33 21,023.33 0.0K
15:10 21,023.33 21,023.33 21,010.71 21,010.71 0.0K
15:15 21,010.71 21,010.71 21,010.71 21,010.71 0.0K
15:20 21,010.71 21,010.71 21,010.71 21,010.71 0.0K
15:25 21,010.71 21,010.71 21,010.71 21,010.71 0.0K
15:30 21,010.71 21,010.71 20,995.52 20,995.52 0.0K
15:35 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
15:40 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
15:45 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
15:50 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
15:55 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
16:00 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
16:05 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
16:10 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
16:15 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
16:20 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
16:25 20,995.52 20,995.52 20,995.52 20,995.52 0.0K
16:35 21,078.21 21,078.21 21,078.21 21,078.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据