FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,243.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 21,388.88 21,388.88 21,287.71 21,287.71 0.0K
08:05 21,287.71 21,287.71 21,287.71 21,287.71 0.0K
08:10 21,287.71 21,287.71 21,287.71 21,287.71 0.0K
08:15 21,287.71 21,287.71 21,287.71 21,287.71 0.0K
08:20 21,287.71 21,287.71 21,287.71 21,287.71 0.0K
08:25 21,287.71 21,287.71 21,287.71 21,287.71 0.0K
08:30 21,287.71 21,287.71 21,287.71 21,287.71 0.0K
08:35 21,287.71 21,310.14 21,287.71 21,310.14 0.0K
08:40 21,310.14 21,310.14 21,307.31 21,307.31 0.0K
08:45 21,307.31 21,307.31 21,307.31 21,307.31 0.0K
08:50 21,307.31 21,307.31 21,307.31 21,307.31 0.0K
08:55 21,307.31 21,307.31 21,307.31 21,307.31 0.0K
09:00 21,307.31 21,311.83 21,300.61 21,311.83 0.0K
09:05 21,311.83 21,340.91 21,311.83 21,340.91 0.0K
09:10 21,340.91 21,410.06 21,340.91 21,410.06 0.0K
09:15 21,410.06 21,410.06 21,410.06 21,410.06 0.0K
09:20 21,410.06 21,410.06 21,375.49 21,375.49 0.0K
09:25 21,375.49 21,375.49 21,375.49 21,375.49 0.0K
09:30 21,375.49 21,375.49 21,375.49 21,375.49 0.0K
09:35 21,375.49 21,375.49 21,375.49 21,375.49 0.0K
09:40 21,375.49 21,375.49 21,375.49 21,375.49 0.0K
09:45 21,375.49 21,375.49 21,375.49 21,375.49 0.0K
09:50 21,375.49 21,375.49 21,375.49 21,375.49 0.0K
09:55 21,375.49 21,375.49 21,361.06 21,361.06 0.0K
10:00 21,361.06 21,361.06 21,326.49 21,326.49 0.0K
10:05 21,326.49 21,326.49 21,326.49 21,326.49 0.0K
10:10 21,326.49 21,326.49 21,326.49 21,326.49 0.0K
10:15 21,326.49 21,326.49 21,326.49 21,326.49 0.0K
10:20 21,326.49 21,326.49 21,326.49 21,326.49 0.0K
10:25 21,326.49 21,326.49 21,326.49 21,326.49 0.0K
10:30 21,326.49 21,326.49 21,326.49 21,326.49 0.0K
10:35 21,395.64 21,395.64 21,361.06 21,361.06 0.0K
10:40 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
10:45 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
10:50 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
10:55 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:00 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:05 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:10 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:15 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:20 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:25 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:30 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:35 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:40 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:45 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:50 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
11:55 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
12:00 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
12:05 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
12:10 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
12:15 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
12:20 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
12:25 21,361.06 21,361.06 21,361.06 21,361.06 0.0K
12:30 21,361.06 21,367.35 21,361.06 21,367.35 0.0K
12:35 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
12:40 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
12:45 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
12:50 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
12:55 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
13:00 21,367.35 21,367.35 21,367.35 21,367.35 0.0K
13:05 21,367.35 21,387.74 21,367.35 21,387.74 0.0K
13:10 21,387.74 21,387.74 21,354.09 21,354.09 0.0K
13:15 21,354.09 21,354.09 21,354.09 21,354.09 0.0K
13:20 21,354.09 21,354.09 21,354.09 21,354.09 0.0K
13:25 21,354.09 21,354.09 21,354.09 21,354.09 0.0K
13:30 21,354.09 21,354.09 21,354.09 21,354.09 0.0K
13:35 21,354.09 21,354.09 21,354.09 21,354.09 0.0K
13:40 21,354.09 21,354.09 21,354.09 21,354.09 0.0K
13:45 21,354.09 21,354.09 21,354.09 21,354.09 0.0K
13:50 21,354.09 21,354.09 21,354.09 21,354.09 0.0K
13:55 21,354.09 21,354.09 21,350.29 21,350.29 0.0K
14:00 21,350.29 21,350.29 21,350.29 21,350.29 0.0K
14:05 21,350.29 21,350.29 21,342.68 21,342.68 0.0K
14:10 21,342.68 21,342.68 21,342.68 21,342.68 0.0K
14:15 21,342.68 21,342.68 21,335.08 21,335.08 0.0K
14:20 21,335.08 21,335.08 21,335.08 21,335.08 0.0K
14:25 21,335.08 21,335.08 21,335.08 21,335.08 0.0K
14:30 21,335.08 21,374.86 21,335.08 21,374.86 0.0K
14:35 21,374.86 21,374.86 21,367.25 21,367.25 0.0K
14:40 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
14:45 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
14:50 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
14:55 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
15:00 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
15:05 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
15:10 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
15:15 21,367.25 21,367.25 21,367.25 21,367.25 0.0K
15:20 21,367.25 21,370.14 21,367.25 21,370.14 0.0K
15:25 21,370.14 21,377.16 21,370.14 21,377.16 0.0K
15:30 21,377.16 21,377.16 21,377.16 21,377.16 0.0K
15:35 21,377.16 21,377.16 21,377.16 21,377.16 0.0K
15:40 21,377.16 21,377.16 21,377.16 21,377.16 0.0K
15:45 21,377.16 21,377.16 21,377.16 21,377.16 0.0K
15:50 21,377.16 21,377.16 21,377.16 21,377.16 0.0K
15:55 21,377.16 21,377.16 21,370.14 21,372.38 0.0K
16:00 21,372.38 21,372.38 21,372.38 21,372.38 0.0K
16:05 21,372.38 21,372.38 21,274.18 21,274.18 0.0K
16:10 21,274.18 21,274.18 21,274.18 21,274.18 0.0K
16:15 21,274.18 21,274.18 21,274.18 21,274.18 0.0K
16:20 21,274.18 21,274.18 21,266.16 21,266.16 0.0K
16:25 21,266.16 21,266.16 21,266.16 21,266.16 0.0K
16:35 21,325.89 21,325.89 21,325.89 21,325.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据