FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,918.45 19,918.45 19,901.10 19,901.10 0.0K
08:05 19,901.10 19,901.10 19,901.10 19,901.10 0.0K
08:10 19,901.10 19,901.10 19,901.10 19,901.10 0.0K
08:15 19,901.10 19,901.10 19,901.10 19,901.10 0.0K
08:20 19,901.10 19,901.10 19,901.10 19,901.10 0.0K
08:25 19,905.51 19,905.51 19,905.51 19,905.51 0.0K
08:30 19,905.51 19,905.51 19,905.51 19,905.51 0.0K
08:35 19,905.51 19,905.51 19,905.51 19,905.51 0.0K
08:40 19,905.51 19,939.60 19,905.51 19,939.60 0.0K
08:45 19,939.60 19,939.60 19,939.60 19,939.60 0.0K
08:50 19,939.60 19,939.60 19,939.60 19,939.60 0.0K
08:55 19,939.60 19,939.60 19,886.34 19,886.34 0.0K
09:00 19,886.34 19,886.34 19,758.88 19,758.88 0.0K
09:05 19,911.83 19,911.83 19,911.83 19,911.83 0.0K
09:10 19,911.83 19,911.83 19,911.83 19,911.83 0.0K
09:15 19,911.83 20,039.28 19,911.83 20,039.28 0.0K
09:20 20,039.28 20,039.28 20,039.28 20,039.28 0.0K
09:25 20,039.28 20,039.28 20,039.28 20,039.28 0.0K
09:30 20,064.85 20,064.85 20,064.85 20,064.85 0.0K
09:35 20,064.85 20,064.85 20,064.85 20,064.85 0.0K
09:40 20,064.85 20,073.37 20,064.85 20,073.37 0.0K
09:45 20,073.37 20,073.37 20,064.06 20,064.06 0.0K
09:50 20,064.06 20,064.06 20,037.42 20,037.42 0.0K
09:55 20,037.42 20,037.42 20,037.42 20,037.42 0.0K
10:00 20,037.42 20,037.42 20,037.42 20,037.42 0.0K
10:05 20,037.42 20,037.42 20,037.42 20,037.42 0.0K
10:10 20,037.42 20,037.42 20,037.42 20,037.42 0.0K
10:15 20,037.42 20,037.42 20,037.42 20,037.42 0.0K
10:20 20,037.42 20,037.42 20,037.42 20,037.42 0.0K
10:25 20,037.42 20,037.42 20,037.42 20,037.42 0.0K
10:30 20,037.42 20,037.42 20,037.42 20,037.42 0.0K
10:35 20,037.42 20,037.42 19,960.95 19,960.95 0.0K
10:40 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
10:45 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
10:50 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
10:55 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:00 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:05 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:10 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:15 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:20 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:25 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:30 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:35 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:40 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:45 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:50 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
11:55 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:00 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:05 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:10 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:15 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:20 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:25 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:30 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:35 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:40 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:45 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:50 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
12:55 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
13:00 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
13:05 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
13:10 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
13:15 19,960.95 19,960.95 19,960.95 19,960.95 0.0K
13:20 19,960.95 19,970.27 19,960.95 19,970.27 0.0K
13:25 19,970.27 19,970.27 19,970.27 19,970.27 0.0K
13:30 19,970.27 19,970.27 19,970.27 19,970.27 0.0K
13:35 19,970.27 19,970.27 19,970.27 19,970.27 0.0K
13:40 19,970.27 19,970.27 19,970.27 19,970.27 0.0K
13:45 19,970.27 19,970.27 19,970.27 19,970.27 0.0K
13:50 19,970.27 19,996.90 19,970.27 19,996.90 0.0K
13:55 19,996.90 19,996.90 19,996.90 19,996.90 0.0K
14:00 19,996.90 19,996.90 19,996.90 19,996.90 0.0K
14:05 19,996.90 19,996.90 19,977.14 19,977.14 0.0K
14:10 19,977.14 19,977.14 19,977.14 19,977.14 0.0K
14:15 19,977.14 19,977.14 19,977.14 19,977.14 0.0K
14:20 19,977.14 19,977.14 19,977.14 19,977.14 0.0K
14:25 19,977.14 19,977.14 19,977.14 19,977.14 0.0K
14:30 19,977.14 19,977.14 19,923.88 19,923.88 0.0K
14:35 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
14:40 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
14:45 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
14:50 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
14:55 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
15:00 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
15:05 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
15:10 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
15:15 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
15:20 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
15:25 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
15:30 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
15:35 19,923.88 19,923.88 19,923.88 19,923.88 0.0K
15:40 19,923.88 19,977.14 19,923.88 19,977.14 0.0K
15:45 19,977.14 19,977.14 19,977.14 19,977.14 0.0K
15:50 19,977.14 19,977.14 19,977.14 19,977.14 0.0K
15:55 19,977.14 19,977.14 19,977.14 19,977.14 0.0K
16:00 19,977.14 19,977.14 19,977.14 19,977.14 0.0K
16:05 19,977.14 20,027.93 19,977.14 20,027.93 0.0K
16:10 20,027.93 20,027.93 20,027.93 20,027.93 0.0K
16:15 20,027.93 20,027.93 20,027.93 20,027.93 0.0K
16:20 20,027.93 20,027.93 20,027.93 20,027.93 0.0K
16:25 20,027.93 20,027.93 20,027.93 20,027.93 0.0K
16:35 20,120.87 20,120.87 20,120.87 20,120.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据