FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,553.71
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,758.33 19,758.33 19,753.76 19,753.76 0.0K
08:05 19,753.76 19,753.76 19,753.76 19,753.76 0.0K
08:10 19,753.76 19,762.58 19,753.76 19,762.58 0.0K
08:15 19,762.58 19,762.58 19,762.58 19,762.58 0.0K
08:20 19,762.58 19,762.58 19,762.58 19,762.58 0.0K
08:25 19,762.58 19,762.58 19,733.66 19,733.66 0.0K
08:30 19,733.66 19,766.27 19,733.66 19,766.27 0.0K
08:35 19,766.27 19,766.27 19,766.27 19,766.27 0.0K
08:40 19,766.27 19,766.27 19,766.27 19,766.27 0.0K
08:45 19,766.27 19,766.27 19,766.27 19,766.27 0.0K
08:50 19,766.27 19,766.27 19,725.79 19,751.81 0.0K
08:55 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:00 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:05 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:10 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:15 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:20 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:25 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:30 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:35 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:40 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:45 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:50 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
09:55 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
10:00 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
10:05 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
10:10 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
10:15 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
10:20 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
10:25 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
10:30 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
10:35 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
10:40 19,751.81 19,751.81 19,751.81 19,751.81 0.0K
10:45 19,751.81 19,751.81 19,748.90 19,748.90 0.0K
10:50 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
10:55 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:00 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:05 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:10 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:15 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:20 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:25 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:30 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:35 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:40 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:45 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:50 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
11:55 19,748.90 19,748.90 19,748.90 19,748.90 0.0K
12:00 19,748.90 19,766.75 19,748.90 19,766.75 0.0K
12:05 19,766.75 19,766.75 19,766.75 19,766.75 0.0K
12:10 19,766.75 19,766.75 19,766.05 19,766.05 0.0K
12:15 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
12:20 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
12:25 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
12:30 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
12:35 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
12:40 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
12:45 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
12:50 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
12:55 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
13:00 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
13:05 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
13:10 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
13:15 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
13:20 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
13:25 19,766.05 19,766.05 19,766.05 19,766.05 0.0K
13:30 19,766.05 19,773.20 19,766.05 19,773.20 0.0K
13:35 19,773.20 19,773.20 19,755.35 19,765.31 0.0K
13:40 19,765.31 19,765.31 19,765.31 19,765.31 0.0K
13:45 19,765.31 19,765.31 19,728.68 19,728.68 0.0K
13:50 19,728.68 19,728.68 19,728.68 19,728.68 0.0K
13:55 19,728.68 19,728.68 19,728.68 19,728.68 0.0K
14:00 19,728.68 19,728.68 19,728.68 19,728.68 0.0K
14:05 19,728.68 19,728.68 19,728.68 19,728.68 0.0K
14:10 19,728.68 19,728.68 19,728.68 19,728.68 0.0K
14:15 19,728.68 19,728.68 19,728.68 19,728.68 0.0K
14:20 19,728.68 19,728.68 19,728.68 19,728.68 0.0K
14:25 19,728.68 19,728.68 19,728.68 19,728.68 0.0K
14:30 19,728.68 19,728.68 19,728.68 19,728.68 0.0K
14:35 19,728.68 19,772.94 19,728.68 19,772.94 0.0K
14:40 19,772.94 19,772.94 19,772.94 19,772.94 0.0K
14:45 19,772.94 19,906.10 19,772.94 19,906.10 0.0K
14:50 19,906.10 19,906.10 19,906.10 19,906.10 0.0K
14:55 19,906.10 19,906.10 19,906.10 19,906.10 0.0K
15:00 19,906.10 19,906.10 19,906.10 19,906.10 0.0K
15:05 19,906.10 19,959.36 19,906.10 19,959.36 0.0K
15:10 19,959.36 19,959.36 19,959.36 19,959.36 0.0K
15:15 19,959.36 19,959.36 19,959.36 19,959.36 0.0K
15:20 19,959.36 19,959.36 19,959.36 19,959.36 0.0K
15:25 19,959.36 19,959.36 19,959.36 19,959.36 0.0K
15:30 19,959.36 19,959.36 19,959.36 19,959.36 0.0K
15:35 19,959.36 19,959.36 19,954.95 19,954.95 0.0K
15:40 19,954.95 19,959.36 19,954.95 19,959.36 0.0K
15:45 19,959.36 19,959.36 19,959.36 19,959.36 0.0K
15:50 19,959.36 19,959.36 19,959.36 19,959.36 0.0K
15:55 19,959.36 19,985.99 19,959.36 19,985.99 0.0K
16:00 19,985.99 19,985.99 19,985.99 19,985.99 0.0K
16:05 19,985.99 19,985.99 19,985.99 19,985.99 0.0K
16:10 19,985.99 20,006.44 19,985.99 20,006.44 0.0K
16:15 20,006.44 20,006.44 20,006.44 20,006.44 0.0K
16:20 20,006.44 20,006.44 20,006.44 20,006.44 0.0K
16:25 20,006.44 20,006.44 19,991.00 19,991.00 0.0K
16:35 19,918.45 19,918.45 19,918.45 19,918.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据