FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,816.34 19,842.98 19,816.34 19,842.98 0.0K
08:05 19,842.98 19,842.98 19,842.98 19,842.98 0.0K
08:10 19,842.98 19,842.98 19,842.98 19,842.98 0.0K
08:15 19,842.98 19,842.98 19,829.00 19,829.00 0.0K
08:20 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
08:25 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
08:30 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
08:35 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
08:40 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
08:45 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
08:50 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
08:55 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
09:00 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
09:05 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
09:10 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
09:15 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
09:20 19,829.00 19,829.00 19,829.00 19,829.00 0.0K
09:25 19,873.25 19,873.25 19,873.25 19,873.25 0.0K
09:30 19,873.25 19,873.25 19,873.25 19,873.25 0.0K
09:35 19,873.25 19,873.25 19,873.25 19,873.25 0.0K
09:40 19,873.25 19,873.25 19,873.25 19,873.25 0.0K
09:45 19,873.25 19,873.25 19,873.25 19,873.25 0.0K
09:50 19,873.25 19,873.25 19,873.25 19,873.25 0.0K
09:55 19,873.25 19,875.46 19,873.25 19,875.46 0.0K
10:00 19,875.46 19,875.46 19,875.46 19,875.46 0.0K
10:05 19,875.46 19,908.17 19,875.46 19,908.17 0.0K
10:10 19,908.17 19,908.17 19,908.17 19,908.17 0.0K
10:15 19,908.17 19,910.38 19,908.17 19,910.38 0.0K
10:20 19,910.38 19,910.38 19,910.38 19,910.38 0.0K
10:25 19,910.38 19,910.38 19,910.38 19,910.38 0.0K
10:30 19,910.38 19,910.38 19,910.38 19,910.38 0.0K
10:35 19,910.38 19,910.38 19,910.38 19,910.38 0.0K
10:40 19,910.38 19,910.38 19,910.38 19,910.38 0.0K
10:45 19,910.38 19,911.78 19,908.97 19,908.97 0.0K
10:50 19,908.97 19,908.97 19,888.52 19,899.55 0.0K
10:55 19,899.55 19,899.55 19,899.55 19,899.55 0.0K
11:00 19,899.55 19,899.55 19,899.55 19,899.55 0.0K
11:05 19,899.55 19,899.55 19,899.55 19,899.55 0.0K
11:10 19,899.55 19,899.55 19,876.41 19,876.41 0.0K
11:15 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
11:20 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
11:25 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
11:30 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
11:35 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
11:40 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
11:45 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
11:50 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
11:55 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
12:00 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
12:05 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
12:10 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
12:15 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
12:20 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
12:25 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
12:30 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
12:35 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
12:40 19,876.41 19,876.41 19,876.41 19,876.41 0.0K
12:45 19,876.41 19,876.41 19,835.52 19,835.52 0.0K
12:50 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
12:55 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:00 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:05 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:10 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:15 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:20 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:25 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:30 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:35 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:40 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:45 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:50 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
13:55 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
14:00 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
14:05 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
14:10 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
14:15 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
14:20 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
14:25 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
14:30 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
14:35 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
14:40 19,835.52 19,835.52 19,835.52 19,835.52 0.0K
14:45 19,808.89 19,835.52 19,808.89 19,835.52 0.0K
14:50 19,808.89 19,808.89 19,808.89 19,808.89 0.0K
14:55 19,808.89 19,808.89 19,808.89 19,808.89 0.0K
15:00 19,808.89 19,808.89 19,808.89 19,808.89 0.0K
15:05 19,808.89 19,808.89 19,808.89 19,808.89 0.0K
15:10 19,808.89 19,808.89 19,808.89 19,808.89 0.0K
15:15 19,808.89 19,808.89 19,808.89 19,808.89 0.0K
15:20 19,808.89 19,888.79 19,808.89 19,888.79 0.0K
15:25 19,888.79 19,888.79 19,888.79 19,888.79 0.0K
15:30 19,888.79 19,888.79 19,835.52 19,835.52 0.0K
15:35 19,835.52 19,915.42 19,835.52 19,915.42 0.0K
15:40 19,915.42 19,936.66 19,915.42 19,936.66 0.0K
15:45 19,936.66 19,936.66 19,936.66 19,936.66 0.0K
15:50 19,936.66 19,936.66 19,936.66 19,936.66 0.0K
15:55 19,936.66 19,936.66 19,936.66 19,936.66 0.0K
16:00 19,936.66 19,936.66 19,936.66 19,936.66 0.0K
16:05 19,936.66 19,936.66 19,936.66 19,936.66 0.0K
16:10 19,936.66 19,936.66 19,936.66 19,936.66 0.0K
16:15 19,936.66 19,936.66 19,883.40 19,883.40 0.0K
16:20 19,883.40 19,883.40 19,883.40 19,883.40 0.0K
16:25 19,883.40 19,887.81 19,883.40 19,887.81 0.0K
16:35 19,758.33 19,758.33 19,758.33 19,758.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据