FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,578.35 19,710.22 19,578.35 19,710.22 0.0K
08:05 19,710.22 19,710.22 19,710.22 19,710.22 0.0K
08:10 19,710.22 19,710.22 19,710.22 19,710.22 0.0K
08:15 19,687.37 19,705.22 19,687.37 19,705.22 0.0K
08:20 19,705.22 19,705.22 19,705.22 19,705.22 0.0K
08:25 19,705.22 19,705.22 19,705.22 19,705.22 0.0K
08:30 19,705.22 19,705.22 19,705.22 19,705.22 0.0K
08:35 19,705.22 19,740.92 19,705.22 19,740.92 0.0K
08:40 19,740.92 19,740.92 19,740.92 19,740.92 0.0K
08:45 19,740.92 19,740.92 19,740.92 19,740.92 0.0K
08:50 19,740.92 19,740.92 19,740.92 19,740.92 0.0K
08:55 19,740.92 19,740.92 19,740.92 19,740.92 0.0K
09:00 19,740.92 19,743.03 19,740.92 19,743.03 0.0K
09:05 19,743.03 19,743.03 19,743.03 19,743.03 0.0K
09:10 19,743.03 19,743.03 19,743.03 19,743.03 0.0K
09:15 19,743.03 19,743.03 19,743.03 19,743.03 0.0K
09:20 19,743.03 19,743.03 19,743.03 19,743.03 0.0K
09:25 19,743.03 19,743.03 19,743.03 19,743.03 0.0K
09:30 19,743.03 19,752.99 19,743.03 19,752.99 0.0K
09:35 19,752.99 19,752.99 19,752.99 19,752.99 0.0K
09:40 19,762.95 19,772.91 19,762.95 19,772.91 0.0K
09:45 19,772.91 19,772.91 19,772.91 19,772.91 0.0K
09:50 19,772.91 19,772.91 19,772.91 19,772.91 0.0K
09:55 19,772.91 19,772.91 19,772.91 19,772.91 0.0K
10:00 19,772.91 19,772.91 19,772.91 19,772.91 0.0K
10:05 19,772.91 19,772.91 19,772.91 19,772.91 0.0K
10:10 19,772.91 19,772.91 19,772.91 19,772.91 0.0K
10:15 19,772.91 19,772.91 19,772.91 19,772.91 0.0K
10:20 19,772.91 19,772.91 19,772.91 19,772.91 0.0K
10:25 19,772.91 19,772.91 19,772.91 19,772.91 0.0K
10:30 19,772.91 19,813.80 19,772.91 19,813.80 0.0K
10:35 19,813.80 19,813.80 19,790.51 19,790.51 0.0K
10:40 19,790.51 19,831.40 19,790.51 19,831.40 0.0K
10:45 19,831.40 19,851.85 19,831.40 19,851.85 0.0K
10:50 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
10:55 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:00 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:05 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:10 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:15 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:20 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:25 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:30 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:35 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:40 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:45 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:50 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
11:55 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:00 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:05 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:10 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:15 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:20 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:25 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:30 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:35 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:40 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:45 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:50 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
12:55 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
13:00 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
13:05 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
13:10 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
13:15 19,851.85 19,851.85 19,851.85 19,851.85 0.0K
13:20 19,872.29 19,872.29 19,872.29 19,872.29 0.0K
13:25 19,872.29 19,872.29 19,872.29 19,872.29 0.0K
13:30 19,872.29 19,872.29 19,872.29 19,872.29 0.0K
13:35 19,872.29 19,872.29 19,872.29 19,872.29 0.0K
13:40 19,872.29 19,872.29 19,872.29 19,872.29 0.0K
13:45 19,872.29 19,872.29 19,872.29 19,872.29 0.0K
13:50 19,872.29 19,872.29 19,872.29 19,872.29 0.0K
13:55 19,872.29 19,872.29 19,872.29 19,872.29 0.0K
14:00 19,872.29 19,872.29 19,872.29 19,872.29 0.0K
14:05 19,872.29 19,872.29 19,870.19 19,870.19 0.0K
14:10 19,890.63 19,890.63 19,890.63 19,890.63 0.0K
14:15 19,911.08 19,911.08 19,911.08 19,911.08 0.0K
14:20 19,911.08 19,911.08 19,891.32 19,891.32 0.0K
14:25 19,891.32 19,896.64 19,891.32 19,896.64 0.0K
14:30 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
14:35 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
14:40 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
14:45 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
14:50 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
14:55 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:00 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:05 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:10 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:15 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:20 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:25 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:30 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:35 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:40 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:45 19,896.64 19,896.64 19,896.64 19,896.64 0.0K
15:50 19,896.64 19,896.64 19,876.19 19,876.19 0.0K
15:55 19,876.19 19,876.19 19,876.19 19,876.19 0.0K
16:00 19,876.19 19,876.19 19,876.19 19,876.19 0.0K
16:05 19,876.19 19,876.19 19,876.19 19,876.19 0.0K
16:10 19,876.19 19,876.19 19,876.19 19,876.19 0.0K
16:15 19,876.19 19,876.19 19,876.19 19,876.19 0.0K
16:20 19,922.80 19,962.75 19,922.80 19,962.75 0.0K
16:25 19,962.75 19,962.75 19,962.75 19,962.75 0.0K
16:35 19,816.34 19,816.34 19,816.34 19,816.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据