FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,648.93 19,653.34 19,648.93 19,653.34 0.0K
08:05 19,653.34 19,695.82 19,653.34 19,695.82 0.0K
08:10 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
08:15 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
08:20 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
08:25 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
08:30 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
08:35 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
08:40 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
08:45 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
08:50 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
08:55 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
09:00 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
09:05 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
09:10 19,695.82 19,695.82 19,695.82 19,695.82 0.0K
09:15 19,695.82 19,702.43 19,695.82 19,702.43 0.0K
09:20 19,702.43 19,702.43 19,702.43 19,702.43 0.0K
09:25 19,702.43 19,702.43 19,702.43 19,702.43 0.0K
09:30 19,702.43 19,702.43 19,702.43 19,702.43 0.0K
09:35 19,702.43 19,702.43 19,702.43 19,702.43 0.0K
09:40 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
09:45 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
09:50 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
09:55 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
10:00 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
10:05 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
10:10 19,696.65 19,708.22 19,696.65 19,708.22 0.0K
10:15 19,708.22 19,708.22 19,708.22 19,708.22 0.0K
10:20 19,708.22 19,708.22 19,708.22 19,708.22 0.0K
10:25 19,708.22 19,708.22 19,708.22 19,708.22 0.0K
10:30 19,708.22 19,708.22 19,708.22 19,708.22 0.0K
10:35 19,708.22 19,708.22 19,708.22 19,708.22 0.0K
10:40 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
10:45 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
10:50 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
10:55 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
11:00 19,696.65 19,696.65 19,696.65 19,696.65 0.0K
11:05 19,696.65 19,696.65 19,686.46 19,686.46 0.0K
11:10 19,686.46 19,686.46 19,686.46 19,686.46 0.0K
11:15 19,686.46 19,686.46 19,686.46 19,686.46 0.0K
11:20 19,686.46 19,686.46 19,686.46 19,686.46 0.0K
11:25 19,686.46 19,686.46 19,686.46 19,686.46 0.0K
11:30 19,686.46 19,686.46 19,686.46 19,686.46 0.0K
11:35 19,686.46 19,686.46 19,686.46 19,686.46 0.0K
11:40 19,686.46 19,686.46 19,686.46 19,686.46 0.0K
11:45 19,686.46 19,696.33 19,686.46 19,696.33 0.0K
11:50 19,696.33 19,696.33 19,676.58 19,696.33 0.0K
11:55 19,696.33 19,696.33 19,696.33 19,696.33 0.0K
12:00 19,696.33 19,696.33 19,696.33 19,696.33 0.0K
12:05 19,696.33 19,696.33 19,696.33 19,696.33 0.0K
12:10 19,696.33 19,696.33 19,696.33 19,696.33 0.0K
12:15 19,696.33 19,696.33 19,696.33 19,696.33 0.0K
12:20 19,696.33 19,696.33 19,696.33 19,696.33 0.0K
12:25 19,696.33 19,712.64 19,684.69 19,684.69 0.0K
12:30 19,684.69 19,684.69 19,684.69 19,684.69 0.0K
12:35 19,684.69 19,684.69 19,684.69 19,684.69 0.0K
12:40 19,712.64 19,712.64 19,712.64 19,712.64 0.0K
12:45 19,712.64 19,712.64 19,712.64 19,712.64 0.0K
12:50 19,712.64 19,712.64 19,684.69 19,684.69 0.0K
12:55 19,684.69 19,684.69 19,684.69 19,684.69 0.0K
13:00 19,684.69 19,684.69 19,684.69 19,684.69 0.0K
13:05 19,678.87 19,678.87 19,678.87 19,678.87 0.0K
13:10 19,678.87 19,678.87 19,674.46 19,674.46 0.0K
13:15 19,674.46 19,674.46 19,674.46 19,674.46 0.0K
13:20 19,674.46 19,674.46 19,674.46 19,674.46 0.0K
13:25 19,674.46 19,674.46 19,674.46 19,674.46 0.0K
13:30 19,674.46 19,674.46 19,661.03 19,661.03 0.0K
13:35 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
13:40 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
13:45 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
13:50 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
13:55 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
14:00 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
14:05 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
14:10 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
14:15 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
14:20 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
14:25 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
14:30 19,661.03 19,661.03 19,661.03 19,661.03 0.0K
14:35 19,661.03 19,661.03 19,547.50 19,547.50 0.0K
14:40 19,547.50 19,547.50 19,547.50 19,547.50 0.0K
14:45 19,547.50 19,547.50 19,547.50 19,547.50 0.0K
14:50 19,547.50 19,547.50 19,547.50 19,547.50 0.0K
14:55 19,547.50 19,547.50 19,547.50 19,547.50 0.0K
15:00 19,547.50 19,547.50 19,544.61 19,544.61 0.0K
15:05 19,544.61 19,544.61 19,544.61 19,544.61 0.0K
15:10 19,544.61 19,544.61 19,544.61 19,544.61 0.0K
15:15 19,544.61 19,544.61 19,544.61 19,544.61 0.0K
15:20 19,544.61 19,544.61 19,544.61 19,544.61 0.0K
15:25 19,544.61 19,706.37 19,544.61 19,706.37 0.0K
15:30 19,706.37 19,706.37 19,680.34 19,680.34 0.0K
15:35 19,680.34 19,680.34 19,680.34 19,680.34 0.0K
15:40 19,680.34 19,680.34 19,680.34 19,680.34 0.0K
15:45 19,680.34 19,705.96 19,680.34 19,705.96 0.0K
15:50 19,705.96 19,715.92 19,705.96 19,715.92 0.0K
15:55 19,715.92 19,715.92 19,715.92 19,715.92 0.0K
16:00 19,715.92 19,715.92 19,715.92 19,715.92 0.0K
16:05 19,715.92 19,715.92 19,715.92 19,715.92 0.0K
16:10 19,715.92 19,715.92 19,715.92 19,715.92 0.0K
16:15 19,715.92 19,715.92 19,715.92 19,715.92 0.0K
16:20 19,715.92 19,715.92 19,715.92 19,715.92 0.0K
16:25 19,715.92 19,715.92 19,715.92 19,715.92 0.0K
16:35 19,578.35 19,578.35 19,578.35 19,578.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据