FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,366.16 19,366.16 19,346.82 19,351.23 0.0K
08:05 19,351.23 19,351.23 19,351.23 19,351.23 0.0K
08:10 19,351.23 19,351.23 19,351.23 19,351.23 0.0K
08:15 19,351.23 19,733.59 19,351.23 19,733.59 0.0K
08:20 19,733.59 19,733.59 19,733.59 19,733.59 0.0K
08:25 19,733.59 19,733.59 19,733.59 19,733.59 0.0K
08:30 19,733.59 19,733.59 19,733.59 19,733.59 0.0K
08:35 19,733.59 19,733.59 19,733.59 19,733.59 0.0K
08:40 19,733.59 19,733.59 19,733.59 19,733.59 0.0K
08:45 19,733.59 19,740.20 19,733.59 19,740.20 0.0K
08:50 19,740.20 19,740.20 19,735.79 19,735.79 0.0K
08:55 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:00 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:05 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:10 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:15 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:20 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:25 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:30 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:35 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:40 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:45 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:50 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
09:55 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
10:00 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
10:05 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
10:10 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
10:15 19,735.79 19,735.79 19,735.79 19,735.79 0.0K
10:20 19,735.79 19,735.79 19,691.54 19,691.54 0.0K
10:25 19,691.54 19,691.54 19,691.54 19,691.54 0.0K
10:30 19,691.54 19,709.39 19,691.54 19,709.39 0.0K
10:35 19,709.39 19,709.39 19,709.39 19,709.39 0.0K
10:40 19,709.39 19,709.39 19,709.39 19,709.39 0.0K
10:45 19,709.39 19,709.39 19,709.39 19,709.39 0.0K
10:50 19,709.39 19,709.39 19,709.39 19,709.39 0.0K
10:55 19,709.39 19,709.39 19,709.39 19,709.39 0.0K
11:00 19,709.39 19,709.39 19,709.39 19,709.39 0.0K
11:05 19,709.39 19,709.39 19,709.39 19,709.39 0.0K
11:10 19,709.39 19,709.39 19,703.58 19,703.58 0.0K
11:15 19,703.58 19,703.58 19,703.58 19,703.58 0.0K
11:20 19,703.58 19,703.58 19,703.58 19,703.58 0.0K
11:25 19,703.58 19,703.58 19,703.58 19,703.58 0.0K
11:30 19,703.58 19,707.99 19,703.58 19,707.99 0.0K
11:35 19,707.99 19,707.99 19,707.99 19,707.99 0.0K
11:40 19,707.99 19,707.99 19,707.99 19,707.99 0.0K
11:45 19,707.99 19,707.99 19,707.99 19,707.99 0.0K
11:50 19,707.99 19,707.99 19,707.99 19,707.99 0.0K
11:55 19,707.99 19,707.99 19,707.99 19,707.99 0.0K
12:00 19,707.99 19,707.99 19,707.99 19,707.99 0.0K
12:05 19,707.99 19,749.91 19,707.99 19,749.91 0.0K
12:10 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
12:15 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
12:20 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
12:25 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
12:30 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
12:35 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
12:40 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
12:45 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
12:50 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
12:55 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:00 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:05 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:10 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:15 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:20 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:25 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:30 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:35 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:40 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:45 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:50 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
13:55 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
14:00 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
14:05 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
14:10 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
14:15 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
14:20 19,749.91 19,749.91 19,749.91 19,749.91 0.0K
14:25 19,749.91 19,749.91 19,724.42 19,724.42 0.0K
14:30 19,724.42 19,724.42 19,724.42 19,724.42 0.0K
14:35 19,724.42 19,724.42 19,724.42 19,724.42 0.0K
14:40 19,724.42 19,724.42 19,724.42 19,724.42 0.0K
14:45 19,724.42 19,724.42 19,709.96 19,709.96 0.0K
14:50 19,709.96 19,709.96 19,684.47 19,684.47 0.0K
14:55 19,684.47 19,684.47 19,684.47 19,684.47 0.0K
15:00 19,684.47 19,684.47 19,684.47 19,684.47 0.0K
15:05 19,684.47 19,684.47 19,684.47 19,684.47 0.0K
15:10 19,684.47 19,684.47 19,684.47 19,684.47 0.0K
15:15 19,684.47 19,684.47 19,684.47 19,684.47 0.0K
15:20 19,684.47 19,684.47 19,684.47 19,684.47 0.0K
15:25 19,684.47 19,684.47 19,684.47 19,684.47 0.0K
15:30 19,684.47 19,684.47 19,684.47 19,684.47 0.0K
15:35 19,684.47 19,684.47 19,684.47 19,684.47 0.0K
15:40 19,684.47 19,696.04 19,684.47 19,696.04 0.0K
15:45 19,712.92 19,712.92 19,712.92 19,712.92 0.0K
15:50 19,712.92 19,712.92 19,712.92 19,712.92 0.0K
15:55 19,712.92 19,712.92 19,712.92 19,712.92 0.0K
16:00 19,712.92 19,712.92 19,712.92 19,712.92 0.0K
16:05 19,712.92 19,712.92 19,712.92 19,712.92 0.0K
16:10 19,712.92 19,712.92 19,712.92 19,712.92 0.0K
16:15 19,712.92 19,712.92 19,712.92 19,712.92 0.0K
16:20 19,712.92 19,712.92 19,712.92 19,712.92 0.0K
16:25 19,712.92 19,712.92 19,712.92 19,712.92 0.0K
16:35 19,648.93 19,648.93 19,648.93 19,648.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据