FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,529.45 19,529.45 19,509.69 19,509.69 0.0K
08:05 19,509.69 19,509.69 19,509.69 19,509.69 0.0K
08:10 19,509.69 19,509.69 19,509.69 19,509.69 0.0K
08:15 19,509.69 19,509.69 19,509.69 19,509.69 0.0K
08:20 19,509.69 19,509.69 19,509.69 19,509.69 0.0K
08:25 19,509.69 19,509.69 19,509.69 19,509.69 0.0K
08:30 19,509.69 19,531.82 19,509.69 19,531.82 0.0K
08:35 19,531.82 19,531.82 19,531.82 19,531.82 0.0K
08:40 19,531.82 19,531.82 19,531.82 19,531.82 0.0K
08:45 19,531.82 19,531.82 19,531.82 19,531.82 0.0K
08:50 19,531.82 19,531.82 19,531.82 19,531.82 0.0K
08:55 19,531.82 19,531.82 19,531.82 19,531.82 0.0K
09:00 19,531.82 19,531.82 19,531.82 19,531.82 0.0K
09:05 19,531.82 19,567.64 19,531.82 19,567.64 0.0K
09:10 19,567.64 19,567.64 19,567.64 19,567.64 0.0K
09:15 19,567.64 19,567.64 19,567.64 19,567.64 0.0K
09:20 19,567.64 19,567.64 19,567.64 19,567.64 0.0K
09:25 19,567.64 19,567.64 19,567.64 19,567.64 0.0K
09:30 19,631.37 19,631.37 19,631.37 19,631.37 0.0K
09:35 19,631.37 19,631.37 19,631.37 19,631.37 0.0K
09:40 19,631.37 19,631.37 19,631.37 19,631.37 0.0K
09:45 19,631.37 19,631.37 19,631.37 19,631.37 0.0K
09:50 19,631.37 19,631.37 19,631.37 19,631.37 0.0K
09:55 19,631.37 19,631.37 19,631.37 19,631.37 0.0K
10:00 19,631.37 19,631.37 19,631.37 19,631.37 0.0K
10:05 19,631.37 19,631.37 19,631.37 19,631.37 0.0K
10:10 19,631.37 19,631.37 19,631.37 19,631.37 0.0K
10:15 19,631.37 19,631.37 19,622.93 19,622.93 0.0K
10:20 19,622.93 19,622.93 19,622.93 19,622.93 0.0K
10:25 19,622.93 19,622.93 19,622.93 19,622.93 0.0K
10:30 19,622.93 19,622.93 19,622.93 19,622.93 0.0K
10:35 19,622.93 19,622.93 19,622.93 19,622.93 0.0K
10:40 19,622.93 19,622.93 19,622.93 19,622.93 0.0K
10:45 19,622.93 19,622.93 19,622.93 19,622.93 0.0K
10:50 19,622.93 19,622.93 19,622.93 19,622.93 0.0K
10:55 19,622.93 19,622.93 19,546.46 19,546.46 0.0K
11:00 19,546.46 19,546.46 19,546.46 19,546.46 0.0K
11:05 19,546.46 19,546.46 19,527.66 19,527.66 0.0K
11:10 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
11:15 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
11:20 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
11:25 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
11:30 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
11:35 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
11:40 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
11:45 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
11:50 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
11:55 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
12:00 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
12:05 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
12:10 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
12:15 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
12:20 19,527.66 19,527.66 19,527.66 19,527.66 0.0K
12:25 19,527.66 19,527.66 19,476.68 19,476.68 0.0K
12:30 19,476.68 19,476.68 19,476.68 19,476.68 0.0K
12:35 19,476.68 19,476.68 19,476.68 19,476.68 0.0K
12:40 19,476.68 19,476.68 19,451.19 19,451.19 0.0K
12:45 19,451.19 19,451.19 19,451.19 19,451.19 0.0K
12:50 19,451.19 19,451.19 19,451.19 19,451.19 0.0K
12:55 19,451.19 19,451.19 19,451.19 19,451.19 0.0K
13:00 19,451.19 19,451.19 19,451.19 19,451.19 0.0K
13:05 19,451.19 19,451.19 19,451.19 19,451.19 0.0K
13:10 19,451.19 19,451.19 19,451.19 19,451.19 0.0K
13:15 19,451.19 19,451.19 19,451.19 19,451.19 0.0K
13:20 19,451.19 19,451.19 19,425.70 19,425.70 0.0K
13:25 19,425.70 19,425.70 19,425.70 19,425.70 0.0K
13:30 19,425.70 19,425.70 19,425.70 19,425.70 0.0K
13:35 19,425.70 19,425.70 19,425.70 19,425.70 0.0K
13:40 19,425.70 19,425.70 19,409.76 19,409.76 0.0K
13:45 19,409.76 19,409.76 19,409.76 19,409.76 0.0K
13:50 19,409.76 19,409.76 19,409.76 19,409.76 0.0K
13:55 19,409.76 19,409.76 19,409.76 19,409.76 0.0K
14:00 19,409.76 19,409.76 19,409.76 19,409.76 0.0K
14:05 19,409.76 19,409.76 19,409.76 19,409.76 0.0K
14:10 19,409.76 19,409.76 19,409.76 19,409.76 0.0K
14:15 19,409.76 19,476.34 19,409.76 19,476.34 0.0K
14:20 19,476.34 19,476.34 19,450.85 19,450.85 0.0K
14:25 19,450.85 19,450.85 19,450.85 19,450.85 0.0K
14:30 19,450.85 19,450.85 19,450.85 19,450.85 0.0K
14:35 19,450.85 19,450.85 19,450.85 19,450.85 0.0K
14:40 19,450.85 19,450.85 19,450.85 19,450.85 0.0K
14:45 19,450.85 19,450.85 19,450.85 19,450.85 0.0K
14:50 19,450.85 19,450.85 19,450.85 19,450.85 0.0K
14:55 19,450.85 19,450.85 19,450.85 19,450.85 0.0K
15:00 19,450.85 19,450.85 19,425.36 19,425.36 0.0K
15:05 19,425.36 19,425.36 19,425.36 19,425.36 0.0K
15:10 19,476.34 19,476.34 19,476.34 19,476.34 0.0K
15:15 19,476.34 19,476.34 19,476.34 19,476.34 0.0K
15:20 19,476.34 19,508.15 19,476.34 19,508.15 0.0K
15:25 19,508.15 19,508.15 19,508.15 19,508.15 0.0K
15:30 19,508.15 19,550.77 19,508.15 19,525.28 0.0K
15:35 19,525.28 19,525.28 19,525.28 19,525.28 0.0K
15:40 19,525.28 19,525.28 19,525.28 19,525.28 0.0K
15:45 19,528.17 19,528.17 19,525.28 19,525.28 0.0K
15:50 19,525.28 19,525.28 19,525.28 19,525.28 0.0K
15:55 19,525.28 19,525.28 19,525.28 19,525.28 0.0K
16:00 19,525.28 19,525.28 19,525.28 19,525.28 0.0K
16:05 19,525.28 19,525.28 19,525.28 19,525.28 0.0K
16:10 19,525.28 19,525.28 19,525.28 19,525.28 0.0K
16:15 19,525.28 19,531.25 19,525.28 19,531.25 0.0K
16:20 19,531.25 19,531.25 19,531.25 19,531.25 0.0K
16:25 19,531.25 19,531.25 19,505.76 19,505.76 0.0K
16:35 19,366.16 19,366.16 19,366.16 19,366.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据