FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,582.28
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 19,567.50 19,567.50 19,542.01 19,544.25 0.0K
08:05 19,544.25 19,544.25 19,544.25 19,544.25 0.0K
08:10 19,544.25 19,544.25 19,529.44 19,529.44 0.0K
08:15 19,529.44 19,529.44 19,529.44 19,529.44 0.0K
08:20 19,529.44 19,529.44 19,529.44 19,529.44 0.0K
08:25 19,529.44 19,529.44 19,529.44 19,529.44 0.0K
08:30 19,529.44 19,529.44 19,529.44 19,529.44 0.0K
08:35 19,529.44 19,571.98 19,529.44 19,566.00 0.0K
08:40 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
08:45 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
08:50 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
08:55 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
09:00 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
09:05 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
09:10 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
09:15 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
09:20 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
09:25 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
09:30 19,566.00 19,566.00 19,566.00 19,566.00 0.0K
09:35 19,566.00 19,566.00 19,558.77 19,558.77 0.0K
09:40 19,558.77 19,558.77 19,558.77 19,558.77 0.0K
09:45 19,558.77 19,558.77 19,558.77 19,558.77 0.0K
09:50 19,558.77 19,558.77 19,558.77 19,558.77 0.0K
09:55 19,558.77 19,558.77 19,558.77 19,558.77 0.0K
10:00 19,558.77 19,558.77 19,538.53 19,538.53 0.0K
10:05 19,538.53 19,538.53 19,538.53 19,538.53 0.0K
10:10 19,538.53 19,538.53 19,538.53 19,538.53 0.0K
10:15 19,538.53 19,538.53 19,538.53 19,538.53 0.0K
10:20 19,538.53 19,538.53 19,538.53 19,538.53 0.0K
10:25 19,538.53 19,538.53 19,538.53 19,538.53 0.0K
10:30 19,538.53 19,538.53 19,538.53 19,538.53 0.0K
10:35 19,538.53 19,538.53 19,538.53 19,538.53 0.0K
10:40 19,538.53 19,538.53 19,538.53 19,538.53 0.0K
10:45 19,538.53 19,538.53 19,538.53 19,538.53 0.0K
10:50 19,538.53 19,538.53 19,538.53 19,538.53 0.0K
10:55 19,538.53 19,665.98 19,538.53 19,665.98 0.0K
11:00 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:05 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:10 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:15 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:20 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:25 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:30 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:35 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:40 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:45 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:50 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
11:55 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
12:00 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
12:05 19,665.98 19,665.98 19,665.98 19,665.98 0.0K
12:10 19,640.49 19,640.49 19,640.49 19,640.49 0.0K
12:15 19,640.49 19,640.49 19,640.49 19,640.49 0.0K
12:20 19,640.49 19,640.49 19,640.49 19,640.49 0.0K
12:25 19,641.66 19,641.66 19,565.19 19,565.19 0.0K
12:30 19,565.19 19,590.68 19,565.19 19,590.68 0.0K
12:35 19,590.68 19,590.68 19,590.68 19,590.68 0.0K
12:40 19,590.68 19,590.68 19,590.68 19,590.68 0.0K
12:45 19,590.68 19,590.68 19,590.68 19,590.68 0.0K
12:50 19,600.64 19,600.64 19,600.64 19,600.64 0.0K
12:55 19,600.64 19,600.64 19,600.64 19,600.64 0.0K
13:00 19,600.64 19,600.64 19,549.65 19,549.65 0.0K
13:05 19,549.65 19,549.65 19,549.65 19,549.65 0.0K
13:10 19,549.65 19,549.65 19,549.65 19,549.65 0.0K
13:15 19,549.65 19,549.65 19,549.65 19,549.65 0.0K
13:20 19,549.65 19,549.65 19,549.65 19,549.65 0.0K
13:25 19,549.65 19,549.65 19,549.65 19,549.65 0.0K
13:30 19,549.65 19,549.65 19,549.65 19,549.65 0.0K
13:35 19,549.65 19,549.65 19,549.65 19,549.65 0.0K
13:40 19,549.65 19,549.65 19,549.65 19,549.65 0.0K
13:45 19,549.65 19,570.62 19,549.65 19,570.62 0.0K
13:50 19,570.62 19,575.02 19,570.62 19,575.02 0.0K
13:55 19,575.02 19,592.88 19,575.02 19,592.88 0.0K
14:00 19,592.88 19,592.88 19,592.88 19,592.88 0.0K
14:05 19,592.88 19,592.88 19,587.06 19,587.06 0.0K
14:10 19,587.06 19,587.06 19,587.06 19,587.06 0.0K
14:15 19,587.06 19,587.06 19,587.06 19,587.06 0.0K
14:20 19,587.06 19,589.39 19,571.48 19,571.48 0.0K
14:25 19,571.48 19,571.48 19,571.48 19,571.48 0.0K
14:30 19,571.48 19,571.48 19,571.48 19,571.48 0.0K
14:35 19,520.50 19,520.50 19,520.50 19,520.50 0.0K
14:40 19,520.50 19,520.50 19,520.50 19,520.50 0.0K
14:45 19,520.50 19,520.50 19,520.50 19,520.50 0.0K
14:50 19,520.50 19,520.50 19,520.50 19,520.50 0.0K
14:55 19,520.50 19,520.50 19,520.50 19,520.50 0.0K
15:00 19,520.50 19,520.50 19,520.50 19,520.50 0.0K
15:05 19,520.50 19,520.50 19,520.50 19,520.50 0.0K
15:10 19,520.50 19,520.50 19,520.50 19,520.50 0.0K
15:15 19,520.50 19,520.50 19,520.50 19,520.50 0.0K
15:20 19,520.50 19,520.50 19,520.50 19,520.50 0.0K
15:25 19,520.50 19,527.88 19,520.50 19,527.88 0.0K
15:30 19,527.88 19,527.88 19,502.39 19,502.39 0.0K
15:35 19,502.39 19,502.39 19,502.39 19,502.39 0.0K
15:40 19,502.39 19,502.39 19,502.39 19,502.39 0.0K
15:45 19,502.39 19,502.39 19,502.39 19,502.39 0.0K
15:50 19,502.39 19,502.39 19,502.39 19,502.39 0.0K
15:55 19,502.39 19,502.39 19,502.39 19,502.39 0.0K
16:00 19,502.39 19,502.39 19,502.39 19,502.39 0.0K
16:05 19,502.39 19,502.39 19,502.39 19,502.39 0.0K
16:10 19,502.39 19,502.39 19,502.39 19,502.39 0.0K
16:15 19,502.39 19,502.39 19,502.39 19,502.39 0.0K
16:20 19,502.39 19,527.88 19,502.39 19,527.88 0.0K
16:25 19,527.88 19,527.88 19,527.88 19,527.88 0.0K
16:35 19,529.45 19,529.45 19,529.45 19,529.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据