FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,706.43 17,797.03 17,706.43 17,797.03 0.0K
08:05 17,797.03 17,907.16 17,797.03 17,907.16 0.0K
08:10 17,907.16 17,907.16 17,907.16 17,907.16 0.0K
08:15 17,907.16 17,907.16 17,907.16 17,907.16 0.0K
08:20 17,907.16 17,907.16 17,907.16 17,907.16 0.0K
08:25 17,907.16 17,907.16 17,907.16 17,907.16 0.0K
08:30 17,907.16 17,907.16 17,907.16 17,907.16 0.0K
08:35 17,907.16 17,907.16 17,907.16 17,907.16 0.0K
08:40 17,907.16 17,907.16 17,907.16 17,907.16 0.0K
08:45 17,907.16 17,907.16 17,907.16 17,907.16 0.0K
08:50 17,907.16 17,907.16 17,907.16 17,907.16 0.0K
08:55 17,907.16 17,907.16 17,907.16 17,907.16 0.0K
09:00 17,907.16 17,926.82 17,907.16 17,926.82 0.0K
09:05 17,926.82 17,926.82 17,926.82 17,926.82 0.0K
09:10 17,926.82 17,926.82 17,926.82 17,926.82 0.0K
09:15 17,926.82 17,926.82 17,926.82 17,926.82 0.0K
09:20 17,926.82 17,926.82 17,926.82 17,926.82 0.0K
09:25 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
09:30 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
09:35 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
09:40 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
09:45 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
09:50 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
09:55 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:00 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:05 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:10 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:15 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:20 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:25 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:30 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:35 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:40 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:45 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:50 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
10:55 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
11:00 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
11:05 17,933.17 17,933.17 17,933.17 17,933.17 0.0K
11:10 17,933.17 17,938.75 17,933.17 17,938.75 0.0K
11:15 17,938.75 17,938.75 17,938.75 17,938.75 0.0K
11:20 17,938.75 17,938.75 17,938.75 17,938.75 0.0K
11:25 17,938.75 17,938.75 17,938.75 17,938.75 0.0K
11:30 17,938.75 17,938.75 17,938.75 17,938.75 0.0K
11:35 17,938.75 17,938.75 17,938.75 17,938.75 0.0K
11:40 17,938.75 17,938.75 17,938.75 17,938.75 0.0K
11:45 17,938.75 17,938.75 17,938.75 17,938.75 0.0K
11:50 17,944.65 17,944.65 17,944.65 17,944.65 0.0K
11:55 17,944.65 17,944.65 17,944.65 17,944.65 0.0K
12:00 17,944.65 17,944.65 17,944.65 17,944.65 0.0K
12:05 17,944.65 17,944.65 17,944.65 17,944.65 0.0K
12:10 17,944.65 17,944.65 17,944.65 17,944.65 0.0K
12:15 17,944.65 17,944.65 17,944.65 17,944.65 0.0K
12:20 17,943.54 17,943.54 17,923.55 17,923.55 0.0K
12:25 17,923.55 17,923.55 17,923.55 17,923.55 0.0K
12:30 17,923.55 17,923.55 17,923.55 17,923.55 0.0K
12:35 17,923.55 17,923.55 17,923.55 17,923.55 0.0K
12:40 17,923.55 17,923.55 17,918.49 17,918.49 0.0K
12:45 17,918.49 17,918.49 17,918.49 17,918.49 0.0K
12:50 17,918.49 17,918.49 17,918.49 17,918.49 0.0K
12:55 17,918.49 17,918.49 17,918.49 17,918.49 0.0K
13:00 17,918.49 17,918.49 17,918.49 17,918.49 0.0K
13:05 17,918.49 17,918.49 17,918.49 17,918.49 0.0K
13:10 17,918.49 17,918.49 17,918.49 17,918.49 0.0K
13:15 17,918.49 17,918.49 17,918.49 17,918.49 0.0K
13:20 17,918.49 17,932.09 17,918.49 17,932.09 0.0K
13:25 17,932.09 17,932.09 17,930.40 17,930.40 0.0K
13:30 17,930.40 17,930.40 17,930.40 17,930.40 0.0K
13:35 17,930.40 17,930.40 17,930.40 17,930.40 0.0K
13:40 17,930.40 17,930.40 17,929.29 17,929.29 0.0K
13:45 17,929.29 17,929.29 17,929.29 17,929.29 0.0K
13:50 17,929.29 17,929.29 17,929.29 17,929.29 0.0K
13:55 17,929.29 17,929.29 17,929.29 17,929.29 0.0K
14:00 17,929.29 17,929.29 17,929.29 17,929.29 0.0K
14:05 17,929.29 17,929.29 17,929.29 17,929.29 0.0K
14:10 17,929.29 17,929.29 17,929.29 17,929.29 0.0K
14:15 17,929.29 17,929.29 17,929.29 17,929.29 0.0K
14:20 17,929.29 17,929.29 17,929.29 17,929.29 0.0K
14:25 17,929.29 17,929.29 17,929.29 17,929.29 0.0K
14:30 17,929.29 17,929.29 17,929.29 17,929.29 0.0K
14:35 17,929.29 17,929.29 17,918.70 17,918.70 0.0K
14:40 17,918.70 17,918.70 17,918.70 17,918.70 0.0K
14:45 17,918.70 17,918.70 17,918.70 17,918.70 0.0K
14:50 17,918.70 17,918.70 17,918.70 17,918.70 0.0K
14:55 17,918.70 17,918.70 17,918.70 17,918.70 0.0K
15:00 17,918.70 17,918.70 17,918.70 17,918.70 0.0K
15:05 17,918.70 17,918.70 17,913.64 17,913.64 0.0K
15:10 17,913.64 17,913.64 17,913.64 17,913.64 0.0K
15:15 17,913.64 17,913.64 17,913.64 17,913.64 0.0K
15:20 17,913.64 17,913.64 17,913.64 17,913.64 0.0K
15:25 17,913.64 17,913.64 17,913.64 17,913.64 0.0K
15:30 17,913.64 17,913.64 17,913.64 17,913.64 0.0K
15:35 17,913.64 17,913.64 17,913.64 17,913.64 0.0K
15:40 17,913.64 17,913.64 17,913.64 17,913.64 0.0K
15:45 17,913.64 17,913.64 17,913.64 17,913.64 0.0K
15:50 17,913.64 17,915.33 17,913.64 17,915.33 0.0K
15:55 17,915.33 17,915.33 17,908.22 17,908.22 0.0K
16:00 17,908.22 17,908.22 17,908.22 17,908.22 0.0K
16:05 17,910.36 17,910.36 17,910.36 17,910.36 0.0K
16:10 17,910.36 17,910.36 17,910.36 17,910.36 0.0K
16:15 17,910.36 17,910.36 17,910.36 17,910.36 0.0K
16:20 17,910.36 17,910.36 17,910.36 17,910.36 0.0K
16:25 17,910.36 17,910.36 17,906.99 17,906.99 0.0K
16:35 17,770.07 17,770.07 17,770.07 17,770.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据