FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,379.47 17,379.47 17,361.48 17,361.48 0.0K
08:05 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
08:10 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
08:15 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
08:20 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
08:25 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
08:30 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
08:35 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
08:40 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
08:45 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
08:50 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
08:55 17,356.42 17,356.42 17,356.42 17,356.42 0.0K
09:00 17,356.42 17,357.96 17,356.42 17,357.96 0.0K
09:05 17,357.96 17,357.96 17,357.96 17,357.96 0.0K
09:10 17,375.10 17,375.10 17,375.10 17,375.10 0.0K
09:15 17,375.10 17,385.69 17,375.10 17,385.69 0.0K
09:20 17,385.69 17,389.92 17,385.69 17,389.92 0.0K
09:25 17,389.92 17,389.92 17,389.92 17,389.92 0.0K
09:30 17,389.92 17,389.92 17,389.92 17,389.92 0.0K
09:35 17,389.92 17,430.84 17,389.92 17,430.84 0.0K
09:40 17,430.84 17,430.84 17,430.84 17,430.84 0.0K
09:45 17,430.84 17,430.84 17,430.84 17,430.84 0.0K
09:50 17,430.84 17,447.77 17,430.84 17,447.77 0.0K
09:55 17,447.77 17,447.77 17,447.77 17,447.77 0.0K
10:00 17,447.77 17,447.77 17,447.77 17,447.77 0.0K
10:05 17,447.77 17,447.77 17,447.77 17,447.77 0.0K
10:10 17,447.77 17,447.77 17,447.77 17,447.77 0.0K
10:15 17,447.77 17,447.77 17,447.77 17,447.77 0.0K
10:20 17,447.77 17,447.77 17,447.77 17,447.77 0.0K
10:25 17,447.77 17,447.77 17,447.77 17,447.77 0.0K
10:30 17,447.77 17,447.77 17,447.77 17,447.77 0.0K
10:35 17,447.77 17,447.77 17,447.77 17,447.77 0.0K
10:40 17,447.77 17,447.77 17,415.04 17,415.04 0.0K
10:45 17,415.04 17,415.04 17,415.04 17,415.04 0.0K
10:50 17,415.04 17,415.04 17,412.25 17,412.25 0.0K
10:55 17,412.25 17,412.25 17,412.25 17,412.25 0.0K
11:00 17,412.25 17,412.25 17,412.25 17,412.25 0.0K
11:05 17,412.25 17,423.91 17,412.25 17,423.91 0.0K
11:10 17,423.91 17,432.22 17,423.91 17,432.22 0.0K
11:15 17,432.22 17,432.22 17,432.22 17,432.22 0.0K
11:20 17,432.22 17,432.22 17,432.22 17,432.22 0.0K
11:25 17,440.41 17,440.41 17,440.41 17,440.41 0.0K
11:30 17,440.41 17,440.41 17,440.41 17,440.41 0.0K
11:35 17,440.41 17,440.41 17,312.56 17,338.13 0.0K
11:40 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
11:45 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
11:50 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
11:55 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:00 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:05 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:10 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:15 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:20 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:25 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:30 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:35 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:40 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:45 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:50 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
12:55 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
13:00 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
13:05 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
13:10 17,338.13 17,338.13 17,338.13 17,338.13 0.0K
13:15 17,338.13 17,338.13 17,335.36 17,335.36 0.0K
13:20 17,335.36 17,335.36 17,335.36 17,335.36 0.0K
13:25 17,335.36 17,335.36 17,335.36 17,335.36 0.0K
13:30 17,335.36 17,335.36 17,335.36 17,335.36 0.0K
13:35 17,335.36 17,335.36 17,335.36 17,335.36 0.0K
13:40 17,335.36 17,335.36 17,335.36 17,335.36 0.0K
13:45 17,335.36 17,335.36 17,335.36 17,335.36 0.0K
13:50 17,335.36 17,335.36 17,335.36 17,335.36 0.0K
13:55 17,335.36 17,335.36 17,335.36 17,335.36 0.0K
14:00 17,335.36 17,336.90 17,335.36 17,336.90 0.0K
14:05 17,336.90 17,361.45 17,336.90 17,361.45 0.0K
14:10 17,361.45 17,361.45 17,361.45 17,361.45 0.0K
14:15 17,361.45 17,361.45 17,361.45 17,361.45 0.0K
14:20 17,361.45 17,361.45 17,361.45 17,361.45 0.0K
14:25 17,361.45 17,365.68 17,361.45 17,365.68 0.0K
14:30 17,365.68 17,365.68 17,365.68 17,365.68 0.0K
14:35 17,365.68 17,365.68 17,365.68 17,365.68 0.0K
14:40 17,365.68 17,365.68 17,365.68 17,365.68 0.0K
14:45 17,367.37 17,367.37 17,367.37 17,367.37 0.0K
14:50 17,367.37 17,367.37 17,367.37 17,367.37 0.0K
14:55 17,367.37 17,367.37 17,367.37 17,367.37 0.0K
15:00 17,367.37 17,453.03 17,367.37 17,453.03 0.0K
15:05 17,453.03 17,453.03 17,453.03 17,453.03 0.0K
15:10 17,453.03 17,453.03 17,453.03 17,453.03 0.0K
15:15 17,453.03 17,478.60 17,453.03 17,475.82 0.0K
15:20 17,475.82 17,475.82 17,475.82 17,475.82 0.0K
15:25 17,475.82 17,475.82 17,451.39 17,451.39 0.0K
15:30 17,448.62 17,448.62 17,448.62 17,448.62 0.0K
15:35 17,448.62 17,448.62 17,448.62 17,448.62 0.0K
15:40 17,448.62 17,448.62 17,448.62 17,448.62 0.0K
15:45 17,454.97 17,454.97 17,454.97 17,454.97 0.0K
15:50 17,457.74 17,457.74 17,457.74 17,457.74 0.0K
15:55 17,457.74 17,457.74 17,457.74 17,457.74 0.0K
16:00 17,457.74 17,457.74 17,457.74 17,457.74 0.0K
16:05 17,457.74 17,466.18 17,457.74 17,466.18 0.0K
16:10 17,466.18 17,466.18 17,466.18 17,466.18 0.0K
16:15 17,466.18 17,466.18 17,466.18 17,466.18 0.0K
16:20 17,466.18 17,466.18 17,466.18 17,466.18 0.0K
16:25 17,466.18 17,466.18 17,461.95 17,461.95 0.0K
16:35 17,408.23 17,408.23 17,408.23 17,408.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据