FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,606.04
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,893.81 18,021.69 17,893.81 18,021.69 0.0K
08:05 18,021.69 18,021.69 18,021.69 18,021.69 0.0K
08:10 18,021.69 18,021.69 18,021.69 18,021.69 0.0K
08:15 18,021.69 18,021.69 18,016.63 18,016.63 0.0K
08:20 18,016.63 18,016.63 18,016.63 18,016.63 0.0K
08:25 18,016.63 18,016.63 18,016.63 18,016.63 0.0K
08:30 18,016.63 18,016.63 18,004.39 18,004.39 0.0K
08:35 17,998.80 17,998.80 17,998.80 17,998.80 0.0K
08:40 17,998.80 17,998.80 17,998.80 17,998.80 0.0K
08:45 17,998.80 18,005.55 17,998.80 18,005.55 0.0K
08:50 18,005.55 18,005.55 18,005.55 18,005.55 0.0K
08:55 18,005.55 18,005.55 18,005.55 18,005.55 0.0K
09:00 18,005.55 18,005.55 17,995.99 17,995.99 0.0K
09:05 17,979.11 17,979.11 17,979.11 17,979.11 0.0K
09:10 17,979.11 17,979.11 17,979.11 17,979.11 0.0K
09:15 17,979.11 17,979.11 17,979.11 17,979.11 0.0K
09:20 17,979.11 17,979.11 17,979.11 17,979.11 0.0K
09:25 17,979.11 17,979.11 17,979.11 17,979.11 0.0K
09:30 17,979.11 17,979.11 17,979.11 17,979.11 0.0K
09:35 17,979.11 17,979.11 17,974.05 17,974.05 0.0K
09:40 17,974.05 17,974.05 17,974.05 17,974.05 0.0K
09:45 17,974.05 17,974.05 17,968.47 17,968.47 0.0K
09:50 17,968.47 17,968.47 17,968.47 17,968.47 0.0K
09:55 17,968.47 17,968.47 17,968.47 17,968.47 0.0K
10:00 17,968.47 17,968.47 17,968.47 17,968.47 0.0K
10:05 17,968.47 17,968.47 17,968.47 17,968.47 0.0K
10:10 17,968.47 17,968.47 17,968.47 17,968.47 0.0K
10:15 17,968.47 17,972.70 17,968.47 17,972.70 0.0K
10:20 17,972.70 17,972.70 17,972.70 17,972.70 0.0K
10:25 17,972.70 17,972.70 17,972.70 17,972.70 0.0K
10:30 17,972.70 17,972.70 17,972.70 17,972.70 0.0K
10:35 17,972.70 17,972.70 17,972.56 17,972.56 0.0K
10:40 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
10:45 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
10:50 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
10:55 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:00 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:05 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:10 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:15 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:20 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:25 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:30 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:35 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:40 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:45 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:50 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
11:55 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:00 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:05 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:10 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:15 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:20 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:25 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:30 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:35 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:40 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:45 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:50 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
12:55 17,972.56 17,972.56 17,972.56 17,972.56 0.0K
13:00 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:05 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:10 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:15 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:20 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:25 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:30 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:35 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:40 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:45 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:50 17,967.01 17,967.01 17,967.01 17,967.01 0.0K
13:55 17,967.01 17,967.01 17,839.16 17,839.16 0.0K
14:00 17,839.16 17,840.71 17,839.16 17,840.71 0.0K
14:05 17,840.71 17,840.71 17,816.16 17,816.16 0.0K
14:10 17,816.16 17,816.30 17,816.16 17,816.30 0.0K
14:15 17,816.30 17,826.88 17,816.30 17,826.88 0.0K
14:20 17,826.88 17,826.88 17,826.88 17,826.88 0.0K
14:25 17,801.31 17,801.31 17,801.31 17,801.31 0.0K
14:30 17,801.31 17,929.16 17,801.31 17,929.16 0.0K
14:35 17,929.16 17,929.16 17,929.16 17,929.16 0.0K
14:40 17,929.16 17,929.16 17,929.16 17,929.16 0.0K
14:45 17,929.16 17,929.16 17,912.79 17,912.79 0.0K
14:50 17,912.79 17,912.79 17,912.79 17,912.79 0.0K
14:55 17,912.79 17,912.79 17,904.61 17,904.61 0.0K
15:00 17,904.61 17,904.61 17,904.61 17,904.61 0.0K
15:05 17,904.61 17,904.61 17,904.61 17,904.61 0.0K
15:10 17,904.61 17,904.61 17,904.61 17,904.61 0.0K
15:15 17,904.61 17,904.61 17,904.61 17,904.61 0.0K
15:20 17,904.61 17,907.38 17,904.61 17,907.38 0.0K
15:25 17,907.38 17,917.96 17,907.38 17,917.96 0.0K
15:30 17,917.96 17,917.96 17,865.16 17,869.39 0.0K
15:35 17,863.81 17,863.81 17,863.81 17,863.81 0.0K
15:40 17,863.81 17,864.08 17,863.81 17,864.08 0.0K
15:45 17,872.27 17,877.37 17,872.27 17,877.37 0.0K
15:50 17,877.37 17,877.37 17,877.37 17,877.37 0.0K
15:55 17,877.37 17,877.37 17,877.37 17,877.37 0.0K
16:00 17,877.37 17,877.37 17,877.37 17,877.37 0.0K
16:05 17,877.37 17,877.37 17,877.37 17,877.37 0.0K
16:10 17,877.37 17,877.37 17,877.37 17,877.37 0.0K
16:15 17,877.37 17,877.37 17,877.37 17,877.37 0.0K
16:20 17,877.37 17,883.72 17,877.37 17,883.72 0.0K
16:25 17,883.72 17,883.72 17,875.54 17,875.54 0.0K
16:35 17,700.07 17,700.07 17,700.07 17,700.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据