FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,900.83 17,900.83 17,866.88 17,866.88 0.0K
08:05 17,866.88 17,875.48 17,866.88 17,875.48 0.0K
08:10 17,875.48 17,875.48 17,875.48 17,875.48 0.0K
08:15 17,875.48 17,875.48 17,875.48 17,875.48 0.0K
08:20 17,875.48 17,875.48 17,875.48 17,875.48 0.0K
08:25 17,875.48 17,875.48 17,875.48 17,875.48 0.0K
08:30 17,875.48 17,875.48 17,875.48 17,875.48 0.0K
08:35 17,875.48 17,882.23 17,869.75 17,881.56 0.0K
08:40 17,869.75 17,869.75 17,869.75 17,869.75 0.0K
08:45 17,869.75 17,880.33 17,869.75 17,880.33 0.0K
08:50 17,880.33 17,880.33 17,880.33 17,880.33 0.0K
08:55 17,880.33 17,880.33 17,880.33 17,880.33 0.0K
09:00 17,880.33 17,895.10 17,880.33 17,895.10 0.0K
09:05 17,895.10 17,895.10 17,895.10 17,895.10 0.0K
09:10 17,895.10 17,895.10 17,869.53 17,869.53 0.0K
09:15 17,869.53 17,869.53 17,869.53 17,869.53 0.0K
09:20 17,869.53 17,869.53 17,869.53 17,869.53 0.0K
09:25 17,869.53 17,869.53 17,869.53 17,869.53 0.0K
09:30 17,869.53 17,869.53 17,843.97 17,843.97 0.0K
09:35 17,843.97 17,843.97 17,843.97 17,843.97 0.0K
09:40 17,843.97 17,843.97 17,843.97 17,843.97 0.0K
09:45 17,843.97 17,843.97 17,843.97 17,843.97 0.0K
09:50 17,869.53 17,869.53 17,869.53 17,869.53 0.0K
09:55 17,831.78 17,831.78 17,831.78 17,831.78 0.0K
10:00 17,831.78 17,831.78 17,831.78 17,831.78 0.0K
10:05 17,831.78 17,831.78 17,831.78 17,831.78 0.0K
10:10 17,831.78 17,831.78 17,831.78 17,831.78 0.0K
10:15 17,831.78 17,831.78 17,831.78 17,831.78 0.0K
10:20 17,831.78 17,831.78 17,831.78 17,831.78 0.0K
10:25 17,831.78 17,831.78 17,831.78 17,831.78 0.0K
10:30 17,831.78 17,831.78 17,825.03 17,825.03 0.0K
10:35 17,825.03 17,825.03 17,825.03 17,825.03 0.0K
10:40 17,825.03 17,825.03 17,825.03 17,825.03 0.0K
10:45 17,825.03 17,835.02 17,825.03 17,835.02 0.0K
10:50 17,835.02 17,835.02 17,835.02 17,835.02 0.0K
10:55 17,835.02 17,835.02 17,835.02 17,835.02 0.0K
11:00 17,835.02 17,835.02 17,835.02 17,835.02 0.0K
11:05 17,835.02 17,835.02 17,835.02 17,835.02 0.0K
11:10 17,835.02 17,835.02 17,835.02 17,835.02 0.0K
11:15 17,835.02 17,835.02 17,835.02 17,835.02 0.0K
11:20 17,835.02 17,835.02 17,835.02 17,835.02 0.0K
11:25 17,835.02 17,835.02 17,835.02 17,835.02 0.0K
11:30 17,835.02 17,839.25 17,835.02 17,839.25 0.0K
11:35 17,839.25 17,839.25 17,839.25 17,839.25 0.0K
11:40 17,839.25 17,839.25 17,839.25 17,839.25 0.0K
11:45 17,839.25 17,839.25 17,839.25 17,839.25 0.0K
11:50 17,829.77 17,829.77 17,829.77 17,829.77 0.0K
11:55 17,829.77 17,829.77 17,829.77 17,829.77 0.0K
12:00 17,829.77 17,829.77 17,810.14 17,810.14 0.0K
12:05 17,812.64 17,812.64 17,812.64 17,812.64 0.0K
12:10 17,812.64 17,818.19 17,812.64 17,818.19 0.0K
12:15 17,818.19 17,818.19 17,818.19 17,818.19 0.0K
12:20 17,828.31 17,828.31 17,828.31 17,828.31 0.0K
12:25 17,828.31 17,828.31 17,828.31 17,828.31 0.0K
12:30 17,828.31 17,828.31 17,828.31 17,828.31 0.0K
12:35 17,828.31 17,828.31 17,828.31 17,828.31 0.0K
12:40 17,828.31 17,828.31 17,828.31 17,828.31 0.0K
12:45 17,828.31 17,828.31 17,828.31 17,828.31 0.0K
12:50 17,828.31 17,828.31 17,828.31 17,828.31 0.0K
12:55 17,828.31 17,828.31 17,818.75 17,818.75 0.0K
13:00 17,767.61 17,767.61 17,762.35 17,762.35 0.0K
13:05 17,762.35 17,762.35 17,762.35 17,762.35 0.0K
13:10 17,762.35 17,762.35 17,762.35 17,762.35 0.0K
13:15 17,762.35 17,762.35 17,762.35 17,762.35 0.0K
13:20 17,762.35 17,762.35 17,762.35 17,762.35 0.0K
13:25 17,762.35 17,762.35 17,762.35 17,762.35 0.0K
13:30 17,762.35 17,762.35 17,762.35 17,762.35 0.0K
13:35 17,762.35 17,762.35 17,762.35 17,762.35 0.0K
13:40 17,762.35 17,762.35 17,762.35 17,762.35 0.0K
13:45 17,762.35 17,762.35 17,762.35 17,762.35 0.0K
13:50 17,762.35 17,762.35 17,762.35 17,762.35 0.0K
13:55 17,762.35 17,813.48 17,762.35 17,798.30 0.0K
14:00 17,798.30 17,798.30 17,798.30 17,798.30 0.0K
14:05 17,798.30 17,798.30 17,798.30 17,798.30 0.0K
14:10 17,798.30 17,798.30 17,798.30 17,798.30 0.0K
14:15 17,798.30 17,798.30 17,798.30 17,798.30 0.0K
14:20 17,798.30 17,798.30 17,798.30 17,798.30 0.0K
14:25 17,798.30 17,798.30 17,798.30 17,798.30 0.0K
14:30 17,798.30 17,798.30 17,798.30 17,798.30 0.0K
14:35 17,798.30 17,798.30 17,798.30 17,798.30 0.0K
14:40 17,798.30 17,798.30 17,798.30 17,798.30 0.0K
14:45 17,798.30 17,798.30 17,794.21 17,794.21 0.0K
14:50 17,794.21 17,794.21 17,774.58 17,774.58 0.0K
14:55 17,774.58 17,774.58 17,774.58 17,774.58 0.0K
15:00 17,774.58 17,774.58 17,774.58 17,774.58 0.0K
15:05 17,774.58 17,774.58 17,774.58 17,774.58 0.0K
15:10 17,774.58 17,774.58 17,774.58 17,774.58 0.0K
15:15 17,774.58 17,774.58 17,772.08 17,772.08 0.0K
15:20 17,772.08 17,796.63 17,772.08 17,788.45 0.0K
15:25 17,788.45 17,788.45 17,788.45 17,788.45 0.0K
15:30 17,790.94 17,790.94 17,790.94 17,790.94 0.0K
15:35 17,790.94 17,790.94 17,790.94 17,790.94 0.0K
15:40 17,790.94 17,799.89 17,790.94 17,799.89 0.0K
15:45 17,798.50 17,798.50 17,798.50 17,798.50 0.0K
15:50 17,798.50 17,798.50 17,798.50 17,798.50 0.0K
15:55 17,798.50 17,798.50 17,798.50 17,798.50 0.0K
16:00 17,847.45 17,847.45 17,845.76 17,845.76 0.0K
16:05 17,845.76 17,845.76 17,845.76 17,845.76 0.0K
16:10 17,845.76 17,845.76 17,845.76 17,845.76 0.0K
16:15 17,845.76 17,845.76 17,845.76 17,845.76 0.0K
16:20 17,845.76 17,845.76 17,845.76 17,845.76 0.0K
16:25 17,872.95 17,872.95 17,872.95 17,872.95 0.0K
16:35 17,893.81 17,893.81 17,893.81 17,893.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据