FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 18,052.36 18,052.36 18,041.41 18,041.41 0.0K
08:05 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
08:10 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
08:15 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
08:20 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
08:25 18,055.00 18,055.00 18,055.00 18,055.00 0.0K
08:30 18,055.00 18,056.94 18,055.00 18,056.94 0.0K
08:35 18,056.94 18,056.94 18,056.94 18,056.94 0.0K
08:40 18,056.94 18,056.94 18,056.94 18,056.94 0.0K
08:45 18,056.94 18,056.94 18,056.94 18,056.94 0.0K
08:50 18,056.94 18,056.94 18,056.94 18,056.94 0.0K
08:55 18,056.94 18,056.94 18,056.94 18,056.94 0.0K
09:00 18,056.94 18,056.94 18,056.94 18,056.94 0.0K
09:05 18,056.94 18,063.04 18,056.94 18,063.04 0.0K
09:10 18,063.04 18,063.04 18,063.04 18,063.04 0.0K
09:15 18,063.04 18,063.04 18,063.04 18,063.04 0.0K
09:20 18,063.04 18,063.04 18,063.04 18,063.04 0.0K
09:25 18,063.04 18,063.04 18,063.04 18,063.04 0.0K
09:30 18,063.04 18,063.04 18,063.04 18,063.04 0.0K
09:35 18,063.04 18,063.04 18,063.04 18,063.04 0.0K
09:40 18,063.04 18,063.04 18,063.04 18,063.04 0.0K
09:45 18,063.04 18,063.04 18,063.04 18,063.04 0.0K
09:50 18,063.04 18,063.04 18,056.94 18,056.94 0.0K
09:55 18,056.94 18,056.94 18,056.94 18,056.94 0.0K
10:00 18,056.94 18,056.94 18,056.94 18,056.94 0.0K
10:05 18,056.94 18,056.94 18,013.08 18,013.08 0.0K
10:10 18,013.08 18,013.08 18,013.08 18,013.08 0.0K
10:15 18,013.08 18,013.08 18,013.08 18,013.08 0.0K
10:20 18,013.08 18,013.08 18,013.08 18,013.08 0.0K
10:25 18,013.08 18,013.08 17,968.65 17,968.65 0.0K
10:30 17,968.65 17,968.65 17,968.65 17,968.65 0.0K
10:35 17,968.65 17,968.65 17,968.65 17,968.65 0.0K
10:40 17,968.65 17,968.65 17,968.65 17,968.65 0.0K
10:45 17,972.26 18,000.02 17,972.26 18,000.02 0.0K
10:50 18,000.02 18,000.02 18,000.02 18,000.02 0.0K
10:55 18,000.02 18,000.02 17,994.48 17,994.48 0.0K
11:00 17,994.48 17,994.48 17,994.48 17,994.48 0.0K
11:05 17,994.48 18,004.47 17,994.48 18,004.47 0.0K
11:10 18,004.47 18,004.47 18,004.47 18,004.47 0.0K
11:15 18,004.47 18,005.58 18,004.47 18,005.58 0.0K
11:20 18,005.58 18,005.58 18,005.58 18,005.58 0.0K
11:25 18,005.58 18,005.58 18,005.58 18,005.58 0.0K
11:30 18,005.58 18,005.58 17,976.51 17,976.51 0.0K
11:35 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
11:40 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
11:45 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
11:50 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
11:55 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
12:00 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
12:05 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
12:10 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
12:15 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
12:20 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
12:25 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
12:30 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
12:35 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
12:40 17,976.51 17,976.51 17,976.51 17,976.51 0.0K
12:45 17,976.51 18,015.38 17,976.51 18,015.38 0.0K
12:50 18,015.38 18,015.38 18,015.38 18,015.38 0.0K
12:55 18,015.38 18,015.38 18,015.38 18,015.38 0.0K
13:00 18,015.38 18,033.27 18,015.38 18,033.27 0.0K
13:05 18,033.27 18,033.27 18,033.27 18,033.27 0.0K
13:10 18,033.27 18,033.27 18,033.27 18,033.27 0.0K
13:15 18,033.27 18,033.27 18,033.27 18,033.27 0.0K
13:20 18,033.27 18,033.27 18,033.27 18,033.27 0.0K
13:25 18,033.27 18,038.82 18,033.27 18,038.82 0.0K
13:30 18,038.82 18,038.82 18,038.82 18,038.82 0.0K
13:35 18,038.82 18,038.82 18,036.71 18,036.71 0.0K
13:40 18,036.71 18,036.71 18,036.71 18,036.71 0.0K
13:45 18,036.71 18,049.70 18,036.71 18,049.70 0.0K
13:50 18,049.70 18,049.70 18,049.70 18,049.70 0.0K
13:55 18,049.70 18,060.81 18,049.70 18,060.81 0.0K
14:00 18,060.81 18,060.81 18,060.81 18,060.81 0.0K
14:05 18,060.81 18,060.81 18,060.81 18,060.81 0.0K
14:10 18,060.81 18,060.81 18,060.81 18,060.81 0.0K
14:15 18,060.81 18,060.81 18,033.97 18,033.97 0.0K
14:20 18,033.97 18,047.39 18,033.97 18,047.39 0.0K
14:25 18,047.39 18,047.39 18,047.39 18,047.39 0.0K
14:30 18,047.39 18,047.39 18,047.39 18,047.39 0.0K
14:35 18,047.39 18,047.39 18,047.39 18,047.39 0.0K
14:40 18,047.39 18,047.39 18,047.39 18,047.39 0.0K
14:45 18,047.39 18,047.39 18,047.39 18,047.39 0.0K
14:50 18,041.04 18,041.04 18,041.04 18,041.04 0.0K
14:55 18,041.04 18,041.04 18,041.04 18,041.04 0.0K
15:00 18,041.04 18,041.04 18,041.04 18,041.04 0.0K
15:05 18,041.04 18,041.04 18,041.04 18,041.04 0.0K
15:10 18,041.04 18,041.04 18,041.04 18,041.04 0.0K
15:15 18,041.04 18,041.04 18,041.04 18,041.04 0.0K
15:20 18,041.04 18,066.61 18,041.04 18,066.61 0.0K
15:25 18,066.61 18,066.61 18,066.61 18,066.61 0.0K
15:30 18,066.61 18,099.81 18,066.61 18,090.32 0.0K
15:35 18,090.32 18,090.32 18,090.32 18,090.32 0.0K
15:40 18,090.32 18,090.32 18,013.61 18,013.61 0.0K
15:45 18,009.38 18,009.38 18,009.38 18,009.38 0.0K
15:50 18,009.38 18,009.38 18,009.38 18,009.38 0.0K
15:55 18,009.38 18,013.61 18,009.38 18,013.61 0.0K
16:00 18,013.61 18,013.61 18,013.61 18,013.61 0.0K
16:05 18,013.61 18,013.61 18,013.61 18,013.61 0.0K
16:10 18,013.61 18,013.61 18,013.61 18,013.61 0.0K
16:15 18,013.61 18,013.61 18,013.61 18,013.61 0.0K
16:20 18,013.61 18,013.61 18,013.61 18,013.61 0.0K
16:25 18,013.61 18,017.85 18,013.61 18,017.85 0.0K
16:35 17,992.79 17,992.79 17,992.79 17,992.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据