FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,987.10 17,987.10 17,981.47 17,981.47 0.0K
08:05 17,981.47 17,981.47 17,981.47 17,981.47 0.0K
08:10 17,981.47 18,030.42 17,981.47 18,030.42 0.0K
08:15 18,030.42 18,030.42 18,030.42 18,030.42 0.0K
08:20 18,030.42 18,030.42 18,030.42 18,030.42 0.0K
08:25 18,030.42 18,030.42 18,030.42 18,030.42 0.0K
08:30 18,030.42 18,030.42 18,030.42 18,030.42 0.0K
08:35 18,030.42 18,030.42 18,030.42 18,030.42 0.0K
08:40 18,030.42 18,030.42 18,030.42 18,030.42 0.0K
08:45 18,030.42 18,030.42 18,030.42 18,030.42 0.0K
08:50 18,030.42 18,030.42 18,030.42 18,030.42 0.0K
08:55 18,030.42 18,030.42 18,030.42 18,030.42 0.0K
09:00 18,030.42 18,031.96 18,030.42 18,031.96 0.0K
09:05 18,031.96 18,031.96 18,031.96 18,031.96 0.0K
09:10 18,031.96 18,031.96 18,027.72 18,027.72 0.0K
09:15 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
09:20 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
09:25 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
09:30 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
09:35 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
09:40 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
09:45 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
09:50 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
09:55 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:00 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:05 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:10 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:15 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:20 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:25 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:30 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:35 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:40 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:45 18,027.72 18,027.72 18,027.72 18,027.72 0.0K
10:50 18,027.72 18,044.72 18,027.72 18,044.72 0.0K
10:55 18,044.72 18,044.72 18,044.72 18,044.72 0.0K
11:00 18,044.72 18,044.72 18,044.72 18,044.72 0.0K
11:05 18,044.72 18,044.72 18,044.72 18,044.72 0.0K
11:10 18,044.72 18,044.72 18,044.72 18,044.72 0.0K
11:15 18,044.72 18,044.72 18,044.72 18,044.72 0.0K
11:20 18,044.72 18,044.72 18,044.72 18,044.72 0.0K
11:25 18,044.72 18,044.72 18,044.72 18,044.72 0.0K
11:30 18,044.72 18,044.72 18,044.72 18,044.72 0.0K
11:35 18,044.72 18,044.72 18,044.72 18,044.72 0.0K
11:40 18,044.72 18,051.10 18,044.72 18,051.10 0.0K
11:45 18,051.10 18,051.10 18,051.10 18,051.10 0.0K
11:50 18,051.10 18,051.10 18,051.10 18,051.10 0.0K
11:55 18,051.10 18,051.10 18,044.72 18,044.72 0.0K
12:00 18,044.72 18,201.76 18,044.72 18,201.76 0.0K
12:05 18,201.76 18,241.01 18,201.76 18,241.01 0.0K
12:10 18,245.45 18,245.45 18,205.91 18,205.91 0.0K
12:15 18,205.91 18,205.91 18,205.91 18,205.91 0.0K
12:20 18,186.28 18,186.28 18,186.28 18,186.28 0.0K
12:25 18,186.28 18,186.28 18,186.28 18,186.28 0.0K
12:30 18,186.28 18,186.28 18,186.28 18,186.28 0.0K
12:35 18,186.28 18,186.28 18,186.28 18,186.28 0.0K
12:40 18,186.28 18,186.28 18,173.58 18,173.58 0.0K
12:45 18,173.58 18,173.58 18,171.47 18,171.47 0.0K
12:50 18,171.47 18,171.47 18,167.23 18,167.23 0.0K
12:55 18,167.23 18,167.23 18,167.23 18,167.23 0.0K
13:00 18,167.23 18,167.23 18,167.23 18,167.23 0.0K
13:05 18,167.23 18,167.23 18,167.23 18,167.23 0.0K
13:10 18,167.23 18,167.23 18,167.23 18,167.23 0.0K
13:15 18,167.23 18,167.23 18,167.23 18,167.23 0.0K
13:20 18,167.23 18,167.23 18,167.23 18,167.23 0.0K
13:25 18,167.23 18,167.23 18,167.23 18,167.23 0.0K
13:30 18,167.23 18,167.23 18,167.23 18,167.23 0.0K
13:35 18,167.23 18,167.23 18,167.23 18,167.23 0.0K
13:40 18,167.23 18,177.46 18,167.23 18,177.46 0.0K
13:45 18,177.46 18,177.46 18,177.46 18,177.46 0.0K
13:50 18,177.46 18,177.46 18,177.46 18,177.46 0.0K
13:55 18,177.46 18,177.46 18,177.46 18,177.46 0.0K
14:00 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:05 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:10 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:15 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:20 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:25 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:30 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:35 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:40 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:45 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:50 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
14:55 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
15:00 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
15:05 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
15:10 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
15:15 18,164.76 18,164.76 18,164.76 18,164.76 0.0K
15:20 18,164.76 18,164.76 18,162.64 18,162.64 0.0K
15:25 18,162.64 18,162.64 18,162.64 18,162.64 0.0K
15:30 18,162.64 18,162.64 18,162.64 18,162.64 0.0K
15:35 18,162.64 18,162.64 18,162.64 18,162.64 0.0K
15:40 18,162.64 18,162.64 18,162.64 18,162.64 0.0K
15:45 18,162.64 18,162.64 18,162.64 18,162.64 0.0K
15:50 18,162.64 18,162.64 18,162.64 18,162.64 0.0K
15:55 18,162.64 18,162.64 18,162.64 18,162.64 0.0K
16:00 18,162.64 18,162.64 18,162.64 18,162.64 0.0K
16:05 18,162.64 18,162.64 18,162.64 18,162.64 0.0K
16:10 18,160.53 18,160.53 18,160.53 18,160.53 0.0K
16:15 18,160.53 18,160.53 18,160.53 18,160.53 0.0K
16:20 18,160.53 18,160.53 18,160.53 18,160.53 0.0K
16:25 18,160.53 18,160.53 18,160.53 18,160.53 0.0K
16:35 18,045.26 18,045.26 18,045.26 18,045.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据