FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,794.10 17,828.22 17,794.10 17,824.06 0.0K
08:05 17,824.06 18,044.32 17,824.06 18,044.32 0.0K
08:10 18,044.32 18,191.16 18,044.32 18,191.16 0.0K
08:15 18,176.34 18,176.34 18,158.29 18,158.29 0.0K
08:20 18,158.29 18,158.29 18,158.29 18,158.29 0.0K
08:25 18,158.29 18,158.29 18,158.29 18,158.29 0.0K
08:30 18,158.29 18,158.29 18,158.29 18,158.29 0.0K
08:35 18,158.29 18,158.29 18,130.52 18,130.52 0.0K
08:40 18,130.52 18,130.52 18,130.52 18,130.52 0.0K
08:45 18,130.52 18,130.52 18,130.52 18,130.52 0.0K
08:50 18,130.52 18,130.52 18,130.52 18,130.52 0.0K
08:55 18,130.52 18,130.52 18,130.52 18,130.52 0.0K
09:00 18,130.52 18,130.52 18,113.53 18,113.53 0.0K
09:05 18,113.53 18,113.53 18,113.53 18,113.53 0.0K
09:10 18,113.53 18,113.53 18,113.53 18,113.53 0.0K
09:15 18,113.53 18,113.53 18,113.53 18,113.53 0.0K
09:20 18,113.53 18,113.53 18,113.53 18,113.53 0.0K
09:25 18,113.53 18,113.53 18,113.53 18,113.53 0.0K
09:30 18,113.53 18,113.53 18,113.53 18,113.53 0.0K
09:35 18,113.53 18,113.53 18,113.53 18,113.53 0.0K
09:40 18,113.53 18,125.17 18,113.53 18,125.17 0.0K
09:45 18,125.17 18,130.72 18,125.17 18,130.72 0.0K
09:50 18,130.72 18,130.72 18,130.72 18,130.72 0.0K
09:55 18,130.72 18,130.72 18,130.72 18,130.72 0.0K
10:00 18,130.72 18,130.72 18,130.72 18,130.72 0.0K
10:05 18,130.72 18,130.72 18,130.72 18,130.72 0.0K
10:10 18,130.72 18,130.72 18,130.72 18,130.72 0.0K
10:15 18,124.62 18,124.62 18,124.62 18,124.62 0.0K
10:20 18,124.62 18,124.62 18,124.62 18,124.62 0.0K
10:25 18,124.62 18,124.62 18,124.62 18,124.62 0.0K
10:30 18,112.83 18,112.83 18,112.83 18,112.83 0.0K
10:35 18,112.83 18,112.83 18,112.83 18,112.83 0.0K
10:40 18,112.83 18,112.83 18,101.18 18,101.18 0.0K
10:45 18,101.18 18,101.18 18,101.18 18,101.18 0.0K
10:50 18,101.18 18,101.18 18,101.18 18,101.18 0.0K
10:55 18,101.18 18,101.18 18,101.18 18,101.18 0.0K
11:00 18,101.18 18,101.18 18,101.18 18,101.18 0.0K
11:05 18,101.18 18,101.18 18,101.18 18,101.18 0.0K
11:10 18,101.18 18,101.18 18,101.18 18,101.18 0.0K
11:15 18,104.79 18,104.79 18,104.79 18,104.79 0.0K
11:20 18,104.79 18,104.79 18,104.79 18,104.79 0.0K
11:25 18,104.79 18,110.34 18,104.79 18,110.06 0.0K
11:30 18,110.06 18,112.83 18,110.06 18,112.83 0.0K
11:35 18,112.83 18,112.83 18,112.83 18,112.83 0.0K
11:40 18,112.83 18,112.83 18,112.83 18,112.83 0.0K
11:45 18,108.68 18,112.83 18,108.68 18,112.83 0.0K
11:50 18,112.83 18,112.83 18,112.83 18,112.83 0.0K
11:55 18,112.83 18,112.83 18,112.83 18,112.83 0.0K
12:00 18,112.83 18,112.83 18,112.83 18,112.83 0.0K
12:05 18,112.83 18,112.83 18,112.83 18,112.83 0.0K
12:10 18,108.68 18,108.68 18,108.68 18,108.68 0.0K
12:15 18,108.68 18,108.68 18,106.46 18,106.46 0.0K
12:20 18,106.46 18,106.46 18,106.46 18,106.46 0.0K
12:25 18,123.60 18,123.60 18,123.60 18,123.60 0.0K
12:30 18,123.60 18,123.60 18,123.60 18,123.60 0.0K
12:35 18,123.60 18,123.60 18,123.60 18,123.60 0.0K
12:40 18,134.70 18,134.70 18,132.21 18,132.21 0.0K
12:45 18,132.21 18,132.21 18,132.21 18,132.21 0.0K
12:50 18,132.21 18,135.00 18,132.21 18,135.00 0.0K
12:55 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
13:00 18,135.00 18,135.83 18,135.00 18,135.83 0.0K
13:05 18,135.83 18,135.83 17,976.75 17,976.75 0.0K
13:10 17,976.75 17,976.75 17,975.92 17,975.92 0.0K
13:15 17,975.92 17,975.92 17,975.92 17,975.92 0.0K
13:20 17,975.92 17,975.92 17,975.92 17,975.92 0.0K
13:25 17,975.92 17,975.92 17,975.92 17,975.92 0.0K
13:30 17,975.92 17,976.75 17,975.92 17,976.75 0.0K
13:35 17,976.75 17,976.75 17,976.75 17,976.75 0.0K
13:40 17,976.75 17,976.75 17,976.75 17,976.75 0.0K
13:45 17,976.75 17,976.75 17,976.75 17,976.75 0.0K
13:50 17,976.75 17,976.75 17,976.75 17,976.75 0.0K
13:55 17,976.75 17,976.75 17,976.75 17,976.75 0.0K
14:00 17,976.75 17,976.75 17,976.75 17,976.75 0.0K
14:05 17,976.75 17,976.75 17,951.18 17,951.18 0.0K
14:10 17,951.18 17,951.18 17,951.18 17,951.18 0.0K
14:15 17,951.18 17,951.18 17,951.18 17,951.18 0.0K
14:20 17,951.18 17,951.18 17,951.18 17,951.18 0.0K
14:25 17,951.18 17,951.18 17,951.18 17,951.18 0.0K
14:30 17,950.35 17,950.35 17,950.08 17,950.08 0.0K
14:35 17,950.08 17,950.91 17,950.08 17,950.91 0.0K
14:40 17,951.18 17,951.18 17,951.18 17,951.18 0.0K
14:45 17,951.18 17,951.18 17,951.18 17,951.18 0.0K
14:50 17,951.18 17,951.18 17,951.18 17,951.18 0.0K
14:55 17,951.18 17,960.13 17,951.18 17,951.18 0.0K
15:00 17,951.18 17,951.18 17,951.18 17,951.18 0.0K
15:05 17,951.18 17,951.18 17,951.18 17,951.18 0.0K
15:10 17,951.18 17,951.18 17,951.18 17,951.18 0.0K
15:15 17,951.18 17,951.74 17,951.18 17,951.74 0.0K
15:20 17,951.74 17,951.74 17,951.74 17,951.74 0.0K
15:25 17,951.74 17,951.74 17,951.74 17,951.74 0.0K
15:30 17,951.74 17,951.74 17,951.74 17,951.74 0.0K
15:35 17,951.74 17,951.74 17,950.08 17,950.08 0.0K
15:40 17,950.08 17,950.08 17,950.08 17,950.08 0.0K
15:45 17,950.08 17,950.08 17,948.97 17,948.97 0.0K
15:50 17,948.97 17,948.97 17,948.97 17,948.97 0.0K
15:55 17,948.97 17,948.97 17,948.97 17,948.97 0.0K
16:00 17,948.97 17,948.97 17,948.97 17,948.97 0.0K
16:05 17,948.97 17,948.97 17,948.97 17,948.97 0.0K
16:10 17,948.97 17,948.97 17,948.97 17,948.97 0.0K
16:15 17,948.97 17,948.97 17,948.97 17,948.97 0.0K
16:20 17,948.97 17,948.97 17,948.97 17,948.97 0.0K
16:25 17,948.97 17,948.97 17,948.97 17,948.97 0.0K
16:35 17,987.10 17,987.10 17,987.10 17,987.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据