FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,560.87 17,560.87 17,437.82 17,437.82 0.0K
08:05 17,431.02 17,431.02 17,372.12 17,372.12 0.0K
08:10 17,372.12 17,372.12 17,372.12 17,372.12 0.0K
08:15 17,372.12 17,389.26 17,355.76 17,355.76 0.0K
08:20 17,355.76 17,355.76 17,355.76 17,355.76 0.0K
08:25 17,355.76 17,355.76 17,355.76 17,355.76 0.0K
08:30 17,362.41 17,365.19 17,362.41 17,365.19 0.0K
08:35 17,365.19 17,369.62 17,362.97 17,367.19 0.0K
08:40 17,377.72 17,377.72 17,362.75 17,362.75 0.0K
08:45 17,362.75 17,362.75 17,357.48 17,357.48 0.0K
08:50 17,357.48 17,358.82 17,354.11 17,354.11 0.0K
08:55 17,354.11 17,358.82 17,354.11 17,358.82 0.0K
09:00 17,359.10 17,359.10 17,359.10 17,359.10 0.0K
09:05 17,354.11 17,354.11 17,354.11 17,354.11 0.0K
09:10 17,346.90 17,353.55 17,346.90 17,353.55 0.0K
09:15 17,353.55 17,353.55 17,353.55 17,353.55 0.0K
09:20 17,353.55 17,353.55 17,348.29 17,348.29 0.0K
09:25 17,348.29 17,348.29 17,348.29 17,348.29 0.0K
09:30 17,348.29 17,348.29 17,346.90 17,346.90 0.0K
09:35 17,342.74 17,342.74 17,342.74 17,342.74 0.0K
09:40 17,342.74 17,342.74 17,342.74 17,342.74 0.0K
09:45 17,342.74 17,346.90 17,339.97 17,339.97 0.0K
09:50 17,339.97 17,353.57 17,339.97 17,353.57 0.0K
09:55 17,353.57 17,359.11 17,353.57 17,359.11 0.0K
10:00 17,359.11 17,362.99 17,358.00 17,361.61 0.0K
10:05 17,361.61 17,361.61 17,361.61 17,361.61 0.0K
10:10 17,361.61 17,361.61 17,361.61 17,361.61 0.0K
10:15 17,361.61 17,361.88 17,340.39 17,340.39 0.0K
10:20 17,340.39 17,341.50 17,337.89 17,341.50 0.0K
10:25 17,341.50 17,341.77 17,339.00 17,341.77 0.0K
10:30 17,341.77 17,341.77 17,341.77 17,341.77 0.0K
10:35 17,339.00 17,343.23 17,339.00 17,343.23 0.0K
10:40 17,343.23 17,373.20 17,343.23 17,373.20 0.0K
10:45 17,373.20 17,373.20 17,373.20 17,373.20 0.0K
10:50 17,373.20 17,378.74 17,373.20 17,378.74 0.0K
10:55 17,378.74 17,380.13 17,378.74 17,379.85 0.0K
11:00 17,380.13 17,382.92 17,380.13 17,382.92 0.0K
11:05 17,382.92 17,382.92 17,382.92 17,382.92 0.0K
11:10 17,382.92 17,382.92 17,374.60 17,381.53 0.0K
11:15 17,381.53 17,394.95 17,381.53 17,391.90 0.0K
11:20 17,391.90 17,391.90 17,390.51 17,390.51 0.0K
11:25 17,390.51 17,390.51 17,387.74 17,387.74 0.0K
11:30 17,387.74 17,388.02 17,387.74 17,388.02 0.0K
11:35 17,388.02 17,388.02 17,388.02 17,388.02 0.0K
11:40 17,388.02 17,388.02 17,388.02 17,388.02 0.0K
11:45 17,388.02 17,388.02 17,388.02 17,388.02 0.0K
11:50 17,388.02 17,388.02 17,388.02 17,388.02 0.0K
11:55 17,388.02 17,388.02 17,388.02 17,388.02 0.0K
12:00 17,388.02 17,388.02 17,388.02 17,388.02 0.0K
12:05 17,388.02 17,388.02 17,388.02 17,388.02 0.0K
12:10 17,388.02 17,388.02 17,385.90 17,385.90 0.0K
12:15 17,383.78 17,383.78 17,383.78 17,383.78 0.0K
12:20 17,383.78 17,383.78 17,383.78 17,383.78 0.0K
12:25 17,383.78 17,383.78 17,353.10 17,353.10 0.0K
12:30 17,353.10 17,391.45 17,353.10 17,391.45 0.0K
12:35 17,391.45 17,391.45 17,391.45 17,391.45 0.0K
12:40 17,391.45 17,391.45 17,389.51 17,389.51 0.0K
12:45 17,389.51 17,389.51 17,389.51 17,389.51 0.0K
12:50 17,389.51 17,389.51 17,389.51 17,389.51 0.0K
12:55 17,389.51 17,389.51 17,389.51 17,389.51 0.0K
13:00 17,389.51 17,415.08 17,389.51 17,415.08 0.0K
13:05 17,415.08 17,417.02 17,415.08 17,417.02 0.0K
13:10 17,417.02 17,417.02 17,417.02 17,417.02 0.0K
13:15 17,417.02 17,417.02 17,417.02 17,417.02 0.0K
13:20 17,417.02 17,417.02 17,417.02 17,417.02 0.0K
13:25 17,417.02 17,455.72 17,417.02 17,455.72 0.0K
13:30 17,464.15 17,464.15 17,464.15 17,464.15 0.0K
13:35 17,462.21 17,462.21 17,462.21 17,462.21 0.0K
13:40 17,462.21 17,464.15 17,462.21 17,464.15 0.0K
13:45 17,459.92 17,459.92 17,459.92 17,459.92 0.0K
13:50 17,459.92 17,459.92 17,455.83 17,455.83 0.0K
13:55 17,455.83 17,461.37 17,455.83 17,461.37 0.0K
14:00 17,461.37 17,461.37 17,461.37 17,461.37 0.0K
14:05 17,462.48 17,462.48 17,462.48 17,462.48 0.0K
14:10 17,462.48 17,462.48 17,462.48 17,462.48 0.0K
14:15 17,462.48 17,462.48 17,462.48 17,462.48 0.0K
14:20 17,462.48 17,462.48 17,462.48 17,462.48 0.0K
14:25 17,462.48 17,462.48 17,394.42 17,394.42 0.0K
14:30 17,394.42 17,394.42 17,394.42 17,394.42 0.0K
14:35 17,394.42 17,398.85 17,394.42 17,398.58 0.0K
14:40 17,398.58 17,398.58 17,398.58 17,398.58 0.0K
14:45 17,398.58 17,557.66 17,398.58 17,557.66 0.0K
14:50 17,557.66 17,557.66 17,557.66 17,557.66 0.0K
14:55 17,555.44 17,583.22 17,555.44 17,583.22 0.0K
15:00 17,583.22 17,583.22 17,583.22 17,583.22 0.0K
15:05 17,583.22 17,583.22 17,583.22 17,583.22 0.0K
15:10 17,583.22 17,583.22 17,583.22 17,583.22 0.0K
15:15 17,585.34 17,585.34 17,585.34 17,585.34 0.0K
15:20 17,585.34 17,585.34 17,585.34 17,585.34 0.0K
15:25 17,583.22 17,583.22 17,583.22 17,583.22 0.0K
15:30 17,583.22 17,583.22 17,576.87 17,576.87 0.0K
15:35 17,556.48 17,556.48 17,556.48 17,556.48 0.0K
15:40 17,556.48 17,556.48 17,556.48 17,556.48 0.0K
15:45 17,556.48 17,556.48 17,556.48 17,556.48 0.0K
15:50 17,556.48 17,556.48 17,554.54 17,554.54 0.0K
15:55 17,554.54 17,555.65 17,554.54 17,555.65 0.0K
16:00 17,555.65 17,555.65 17,555.65 17,555.65 0.0K
16:05 17,551.18 17,552.28 17,551.18 17,552.28 0.0K
16:10 17,552.28 17,723.60 17,552.28 17,723.60 0.0K
16:15 17,723.60 17,723.60 17,723.60 17,723.60 0.0K
16:20 17,723.60 17,723.88 17,723.05 17,723.88 0.0K
16:25 17,726.09 17,738.33 17,726.09 17,735.84 0.0K
16:35 17,794.10 17,794.10 17,794.10 17,794.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据