FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,568.83
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
08:05 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
08:10 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
08:15 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
08:20 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
08:25 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
08:30 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
08:35 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
08:40 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
08:45 17,438.04 17,438.04 17,438.04 17,438.04 0.0K
08:50 17,438.04 17,445.81 17,438.04 17,445.81 0.0K
08:55 17,445.81 17,445.81 17,445.81 17,445.81 0.0K
09:00 17,451.40 17,451.40 17,451.40 17,451.40 0.0K
09:05 17,472.31 17,472.31 17,472.31 17,472.31 0.0K
09:10 17,472.31 17,472.31 17,472.31 17,472.31 0.0K
09:15 17,472.31 17,472.31 17,472.31 17,472.31 0.0K
09:20 17,472.31 17,472.31 17,472.31 17,472.31 0.0K
09:25 17,472.31 17,472.31 17,472.31 17,472.31 0.0K
09:30 17,472.31 17,472.31 17,472.31 17,472.31 0.0K
09:35 17,472.31 17,486.24 17,472.31 17,486.24 0.0K
09:40 17,486.24 17,486.24 17,486.24 17,486.24 0.0K
09:45 17,486.24 17,486.24 17,486.24 17,486.24 0.0K
09:50 17,486.24 17,486.24 17,486.24 17,486.24 0.0K
09:55 17,486.24 17,486.24 17,486.24 17,486.24 0.0K
10:00 17,486.24 17,486.24 17,486.24 17,486.24 0.0K
10:05 17,486.24 17,486.24 17,486.24 17,486.24 0.0K
10:10 17,486.24 17,486.24 17,486.24 17,486.24 0.0K
10:15 17,486.24 17,486.24 17,486.24 17,486.24 0.0K
10:20 17,474.03 17,481.00 17,474.03 17,481.00 0.0K
10:25 17,481.00 17,481.00 17,481.00 17,481.00 0.0K
10:30 17,481.00 17,481.00 17,481.00 17,481.00 0.0K
10:35 17,481.00 17,481.00 17,481.00 17,481.00 0.0K
10:40 17,481.00 17,481.00 17,481.00 17,481.00 0.0K
10:45 17,481.00 17,490.56 17,481.00 17,490.56 0.0K
10:50 17,490.56 17,490.56 17,490.56 17,490.56 0.0K
10:55 17,490.56 17,490.56 17,490.56 17,490.56 0.0K
11:00 17,490.56 17,492.10 17,490.56 17,492.10 0.0K
11:05 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
11:10 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
11:15 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
11:20 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
11:25 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
11:30 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
11:35 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
11:40 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
11:45 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
11:50 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
11:55 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
12:00 17,492.10 17,492.10 17,492.10 17,492.10 0.0K
12:05 17,492.10 17,501.66 17,492.10 17,501.66 0.0K
12:10 17,501.66 17,501.66 17,501.66 17,501.66 0.0K
12:15 17,501.66 17,501.66 17,428.24 17,428.24 0.0K
12:20 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
12:25 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
12:30 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
12:35 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
12:40 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
12:45 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
12:50 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
12:55 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
13:00 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
13:05 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
13:10 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
13:15 17,428.24 17,428.24 17,428.24 17,428.24 0.0K
13:20 17,428.24 17,434.06 17,428.24 17,434.06 0.0K
13:25 17,434.06 17,434.06 17,434.06 17,434.06 0.0K
13:30 17,434.06 17,434.06 17,434.06 17,434.06 0.0K
13:35 17,434.06 17,434.06 17,434.06 17,434.06 0.0K
13:40 17,434.06 17,434.06 17,434.06 17,434.06 0.0K
13:45 17,434.06 17,434.06 17,434.06 17,434.06 0.0K
13:50 17,434.06 17,434.06 17,434.06 17,434.06 0.0K
13:55 17,434.06 17,434.06 17,434.06 17,434.06 0.0K
14:00 17,434.06 17,435.61 17,434.06 17,435.61 0.0K
14:05 17,435.61 17,435.61 17,435.33 17,435.33 0.0K
14:10 17,435.33 17,435.33 17,435.33 17,435.33 0.0K
14:15 17,435.33 17,435.33 17,435.33 17,435.33 0.0K
14:20 17,435.33 17,435.33 17,435.33 17,435.33 0.0K
14:25 17,435.33 17,435.33 17,435.33 17,435.33 0.0K
14:30 17,435.33 17,435.33 17,435.33 17,435.33 0.0K
14:35 17,418.73 17,418.73 17,418.73 17,418.73 0.0K
14:40 17,418.73 17,429.84 17,418.73 17,429.84 0.0K
14:45 17,429.84 17,474.56 17,429.84 17,474.56 0.0K
14:50 17,474.56 17,474.56 17,474.56 17,474.56 0.0K
14:55 17,474.56 17,474.56 17,474.56 17,474.56 0.0K
15:00 17,474.56 17,474.56 17,474.56 17,474.56 0.0K
15:05 17,474.56 17,474.56 17,474.56 17,474.56 0.0K
15:10 17,474.56 17,474.56 17,474.56 17,474.56 0.0K
15:15 17,472.87 17,472.87 17,472.87 17,472.87 0.0K
15:20 17,472.87 17,472.87 17,472.87 17,472.87 0.0K
15:25 17,472.87 17,472.87 17,472.87 17,472.87 0.0K
15:30 17,472.87 17,472.87 17,472.87 17,472.87 0.0K
15:35 17,472.87 17,482.43 17,472.87 17,482.43 0.0K
15:40 17,468.00 17,468.00 17,468.00 17,468.00 0.0K
15:45 17,468.00 17,482.43 17,468.00 17,482.43 0.0K
15:50 17,482.43 17,482.43 17,447.66 17,447.66 0.0K
15:55 17,447.66 17,447.66 17,434.24 17,434.24 0.0K
16:00 17,434.24 17,434.24 17,434.24 17,434.24 0.0K
16:05 17,443.18 17,443.18 17,443.18 17,443.18 0.0K
16:10 17,443.18 17,443.18 17,443.18 17,443.18 0.0K
16:15 17,443.18 17,443.18 17,443.18 17,443.18 0.0K
16:20 17,443.18 17,443.18 17,415.99 17,415.99 0.0K
16:25 17,415.99 17,415.99 17,415.99 17,415.99 0.0K
16:35 17,560.87 17,560.87 17,560.87 17,560.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据