FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ 英国 →
22,630.32
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 17,499.93 17,499.93 17,497.78 17,497.78 0.0K
08:05 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
08:10 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
08:15 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
08:20 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
08:25 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
08:30 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
08:35 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
08:40 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
08:45 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
08:50 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
08:55 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
09:00 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
09:05 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
09:10 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
09:15 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
09:20 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
09:25 17,497.78 17,497.78 17,497.78 17,497.78 0.0K
09:30 17,507.34 17,507.34 17,507.34 17,507.34 0.0K
09:35 17,507.34 17,507.34 17,507.34 17,507.34 0.0K
09:40 17,507.34 17,507.34 17,507.34 17,507.34 0.0K
09:45 17,507.34 17,507.34 17,507.34 17,507.34 0.0K
09:50 17,507.34 17,507.34 17,507.34 17,507.34 0.0K
09:55 17,507.34 17,507.34 17,507.34 17,507.34 0.0K
10:00 17,507.34 17,511.17 17,507.34 17,511.17 0.0K
10:05 17,511.17 17,516.90 17,511.17 17,516.90 0.0K
10:10 17,516.90 17,516.90 17,516.90 17,516.90 0.0K
10:15 17,516.90 17,516.90 17,516.90 17,516.90 0.0K
10:20 17,516.90 17,516.90 17,516.90 17,516.90 0.0K
10:25 17,516.90 17,516.90 17,516.90 17,516.90 0.0K
10:30 17,516.90 17,516.90 17,516.90 17,516.90 0.0K
10:35 17,516.90 17,516.90 17,507.96 17,507.96 0.0K
10:40 17,507.96 17,507.96 17,507.96 17,507.96 0.0K
10:45 17,507.96 17,507.96 17,507.96 17,507.96 0.0K
10:50 17,507.96 17,507.96 17,507.96 17,507.96 0.0K
10:55 17,507.96 17,507.96 17,507.96 17,507.96 0.0K
11:00 17,507.96 17,507.96 17,507.96 17,507.96 0.0K
11:05 17,507.96 17,507.96 17,468.70 17,468.70 0.0K
11:10 17,468.70 17,468.70 17,468.70 17,468.70 0.0K
11:15 17,468.70 17,468.70 17,468.70 17,468.70 0.0K
11:20 17,468.70 17,468.70 17,468.70 17,468.70 0.0K
11:25 17,468.70 17,468.70 17,468.70 17,468.70 0.0K
11:30 17,468.70 17,468.70 17,468.70 17,468.70 0.0K
11:35 17,468.70 17,468.70 17,468.70 17,468.70 0.0K
11:40 17,468.70 17,468.70 17,468.70 17,468.70 0.0K
11:45 17,468.70 17,468.70 17,468.70 17,468.70 0.0K
11:50 17,468.70 17,490.91 17,468.70 17,490.91 0.0K
11:55 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:00 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:05 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:10 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:15 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:20 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:25 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:30 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:35 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:40 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:45 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:50 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
12:55 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
13:00 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
13:05 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
13:10 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
13:15 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
13:20 17,490.91 17,490.91 17,490.91 17,490.91 0.0K
13:25 17,490.91 17,504.33 17,490.91 17,504.33 0.0K
13:30 17,504.33 17,519.15 17,504.33 17,519.15 0.0K
13:35 17,519.15 17,519.15 17,519.15 17,519.15 0.0K
13:40 17,519.15 17,519.15 17,519.15 17,519.15 0.0K
13:45 17,519.15 17,519.15 17,519.15 17,519.15 0.0K
13:50 17,519.15 17,519.15 17,519.15 17,519.15 0.0K
13:55 17,519.15 17,519.15 17,519.15 17,519.15 0.0K
14:00 17,519.15 17,525.50 17,519.15 17,524.39 0.0K
14:05 17,524.39 17,533.95 17,524.39 17,533.95 0.0K
14:10 17,533.95 17,533.95 17,533.95 17,533.95 0.0K
14:15 17,533.95 17,533.95 17,533.95 17,533.95 0.0K
14:20 17,533.95 17,533.95 17,533.95 17,533.95 0.0K
14:25 17,533.95 17,533.95 17,533.95 17,533.95 0.0K
14:30 17,533.95 17,533.95 17,528.88 17,528.88 0.0K
14:35 17,528.88 17,528.88 17,515.29 17,515.29 0.0K
14:40 17,515.29 17,515.29 17,515.29 17,515.29 0.0K
14:45 17,515.29 17,515.29 17,515.29 17,515.29 0.0K
14:50 17,515.29 17,515.29 17,515.29 17,515.29 0.0K
14:55 17,515.29 17,515.29 17,515.29 17,515.29 0.0K
15:00 17,515.29 17,515.29 17,508.50 17,508.50 0.0K
15:05 17,508.50 17,508.50 17,508.50 17,508.50 0.0K
15:10 17,508.50 17,508.50 17,495.08 17,504.64 0.0K
15:15 17,504.64 17,504.64 17,504.64 17,504.64 0.0K
15:20 17,504.64 17,513.08 17,504.64 17,513.08 0.0K
15:25 17,513.08 17,513.08 17,513.08 17,513.08 0.0K
15:30 17,513.08 17,513.08 17,513.08 17,513.08 0.0K
15:35 17,513.08 17,513.08 17,513.08 17,513.08 0.0K
15:40 17,513.08 17,513.08 17,511.39 17,511.39 0.0K
15:45 17,511.39 17,511.39 17,511.39 17,511.39 0.0K
15:50 17,511.39 17,511.39 17,511.39 17,511.39 0.0K
15:55 17,511.39 17,511.39 17,511.39 17,511.39 0.0K
16:00 17,511.39 17,511.39 17,511.39 17,511.39 0.0K
16:05 17,511.39 17,511.39 17,511.39 17,511.39 0.0K
16:10 17,511.39 17,538.58 17,511.39 17,538.58 0.0K
16:15 17,538.58 17,538.58 17,528.36 17,528.36 0.0K
16:20 17,528.36 17,528.36 17,469.50 17,469.50 0.0K
16:25 17,469.50 17,469.50 17,469.50 17,469.50 0.0K
16:35 17,414.60 17,414.60 17,414.60 17,414.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据